BANK OF THE RYUKYUS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,282 JPY | +1.42% |
|
+6.57% | +15.91% |
| May. 10 | Bank of The Ryukyus, Limited announces an Equity Buyback for 431,000 shares, representing 1.03% for ¥500 million. | CI |
| May. 10 | Bank of The Ryukyus, Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1259 ¥ | 1277 ¥ | 1264 ¥ | 1282 ¥ |
| Volume | 184 900 | 150 000 | 125 000 | 149 300 |
| Change | +1.04% | +1.43% | -1.02% | +1.42% |
| Opening | 1,246.00 | 1,264.00 | 1,275.00 | 1,270.00 |
| High | 1,280.00 | 1,293.00 | 1,291.00 | 1,291.00 |
| Low | 1,241.00 | 1,256.00 | 1,259.00 | 1,264.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +6.57% | ||
| Current month | +8.55% | ||
| 1 month | +14.57% | ||
| 3 months | +15.29% | ||
| 6 months | +12.46% | ||
| Current year | +15.91% | ||
| 1 year | +37.41% | ||
| 3 years | +79.30% | ||
| 5 years | +10.14% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
149 300
Estimated daily volume
149 300
Avg. Volume 20 sessions
114 792
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
147 163 344.00
Avg. Volume 20 sessions USD
945 230.16
Record volume 1
2 524 300
Record volume 2
1 347 200
Record volume 3
1 346 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 505 744 045
Capitalization (USD)
343 667 394
Net sales (JPY)
58 698 000 000
Net sales (USD)
377 017 254
Number of employees
1 758
Sales / Employee (JPY)
33 389 078
Sales / Employee (USD)
214 458
Free-Float
85.54 %
Free-Float capitalization (JPY)
47 351 350 533
Free-Float capitalization (USD)
304 137 724
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 178.00
1 293.00
1 month
1 127.001 293.00
Current year
1 085.001 293.00
1 year
893.001 293.00
3 years
689.001 293.00
5 years
689.001 293.00
10 years
689.002 005.00
Indicators
Moving average 5 days
1 265.60
Moving average 20 days
1 177.00
Moving average 50 days
1 178.36
Moving average 100 days
1 152.75
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
72.57
RSI 14 days
67.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +6.57% | +15.91% | +37.41% | 344M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.52B | ||
| Average | +0.69% | +0.97% | +4.10% | +11.48% | ||
| Weighted average by Cap. | +0.59% | +1.04% | +9.54% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d1114b211f7e1.zoAOoa8uY0q7QQGkGpWZEe40oAeKyIy22CYBev06afI.ttdWk5dBLjOPdETLTObqR4Fx0mblmPj9kVN0OZtjAoj_2kTm2UMtecE5OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,282 | 15,300 | 149,300 |
| 01:59:57 am | 1,285 | 100 | 134,000 |
| 01:59:53 am | 1,285 | 100 | 133,900 |
| 01:59:46 am | 1,285 | 100 | 133,800 |
| 01:59:46 am | 1,284 | 100 | 133,700 |
| 01:59:46 am | 1,284 | 100 | 133,600 |
| 01:59:46 am | 1,284 | 100 | 133,500 |
| 01:59:46 am | 1,284 | 200 | 133,400 |
| 01:59:46 am | 1,284 | 100 | 133,200 |
| 01:59:37 am | 1,285 | 100 | 133,100 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | +26.69% | ||
| 2022 | +14.42% | ||
| 2021 | 0.00% | ||
| 2020 | -36.47% | ||
| 2019 | +5.63% | ||
| 2018 | -32.84% | ||
| 2017 | +10.37% | ||
| 2016 | -10.19% | ||
| 2015 | +0.23% | ||
| 2014 | +23.84% | ||
| 2013 | +37.60% | ||
| 2012 | +5.15% | ||
| 2011 | -0.94% | ||
| 2010 | -9.43% | ||
| 2009 | +19.91% | ||
| 2008 | -36.22% | ||
| 2007 | -30.87% | ||
| 2006 | -48.85% | ||
| 2005 | +93.10% | ||
| 2004 | +43.56% | ||
| 2003 | -0.77% | ||
| 2002 | +10.04% | ||
| 2001 | -15.36% | ||
| 2000 | +15.04% | ||
| 1999 | -10.14% | ||
| 1998 | +5.71% | ||
| 1997 | -64.10% | ||
| 1996 | +2.63% | ||
| 1995 | -25.64% | ||
| 1994 | -21.38% | ||
| 1993 | +11.11% | ||
| 1992 | -13.97% |
- Stock Market
- Equities
- 8399 Stock
- Quotes Bank of The Ryukyus, Limited
