Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.66 HKD | 0.00% | -1.78% | -7.78% |
Apr. 23 | Bank of Tianjin Logs Nearly 2% Boost in Q1 Profit | MT |
Apr. 19 | Bank of Tianjin Co., Ltd. Announces cash dividend for the Year Ended 31 December 2023, to be paid on 12 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
---|---|---|---|---|---|
Last | 1.69 $ | 1.69 $ | 1.66 $ | 1.66 $ | 1.66 $ |
Volume | 0 | 198 500 | 79 000 | 50 500 | 50 500 |
Change | 0.00% | 0.00% | -1.78% | 0.00% | 0.00% |
Opening | 1.69 | 1.67 | 1.68 | 1.66 | 1.66 |
High | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 |
Low | 1.69 | 1.66 | 1.66 | 1.66 | 1.66 |
Performance
1 week | -1.78% | ||
Current month | -1.78% | ||
1 month | -5.14% | ||
3 months | -5.14% | ||
6 months | -6.74% | ||
Current year | -7.78% | ||
1 year | -13.54% | ||
3 years | -52.44% | ||
5 years | -62.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.78% | -7.78% | -13.54% | 1.29B | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
+0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
+1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
+0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
+0.16% | -0.46% | -10.93% | -7.42% | 139B | ||
+1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
+0.34% | -1.22% | +15.00% | +22.19% | 96.21B | ||
-2.78% | -2.18% | +25.92% | +38.53% | 88.99B | ||
Average | -0.24% | +1.07% | +10.49% | +17.00% | ||
Weighted average by Cap. | -0.04% | +0.87% | +11.94% | +22.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:26:27 am | 1.66 | 3,500 | 45,500 |
02:26:27 am | 1.66 | 9,500 | 42,000 |
02:26:27 am | 1.66 | 3,000 | 32,500 |
02:26:27 am | 1.66 | 8,000 | 29,500 |
11:05:01 pm | 1.68 | 9,000 | 21,500 |
11:05:01 pm | 1.68 | 1,000 | 12,500 |
10:07:38 pm | 1.68 | 1,000 | 11,500 |
10:07:38 pm | 1.68 | 2,500 | 10,500 |
Monthly variations
Annual change
2024 | -7.78% | ||
2023 | -6.25% | ||
2022 | -10.70% | ||
2021 | -29.04% | ||
2020 | -7.90% | ||
2019 | -37.09% | ||
2018 | -23.09% | ||
2017 | 0.00% | ||
2016 | -7.98% |
- Stock Market
- Equities
- 1578 Stock
- Quotes Bank of Tianjin Co., Ltd.