Stock OZK BANK OZK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank OZK

Equities

OZK

US06417N1037

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
46.02 USD +0.04% Intraday chart for Bank OZK +2.40% -7.65%
Apr. 22 Keefe, Bruyette & Woods Adjusts Price Target on Bank OZK to $47 From $45, Maintains Market Perform Rating MT
Apr. 22 Truist Lowers Price Target on Bank OZK to $47 From $48, Keeps Hold Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Bank OZK(OZK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 46.08 $ 46.37 $ 46 $ 46.02 $
Volume 1 351 666 1 276 529 1 130 245 850 838
Change +1.99% +0.63% -0.80% +0.04%
Opening 45.13 45.67 45.86 45.98
High 46.34 46.46 46.23 46.57
Low 45.01 45.60 45.33 45.98

Performance

1 day+0.04%
1 week+2.40%
Current month+1.23%
1 month+1.23%
3 months-5.60%
6 months+30.89%
Current year-7.65%
1 year+28.84%
3 years+10.65%
5 years+42.17%
10 years+52.13%

Volumes

markets
Daily volume
850 838
Estimated daily volume
850 838
Avg. Volume 20 sessions
1 238 632
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
57 001 844.64
Record volume 1
20 330 810
Record volume 2
13 752 370
Record volume 3
11 186 910
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 220 270 232
Net sales (USD)
1 562 034 000
Number of employees
2 744
Sales / Employee (USD)
569 254
Free-Float
88.97 %
Free-Float capitalization (USD)
5 202 186 489
Average Daily Capital Traded
1.09%

Highs and lows

1 week
45.01
Extreme 45.01
46.57
1 month
41.34
Extreme 41.34
46.57
Current year
40.48
Extreme 40.48
50.75
1 year
30.72
Extreme 30.72
52.36
3 years
30.72
Extreme 30.72
52.36
5 years
14.20
Extreme 14.2
52.36
10 years
14.20
Extreme 14.2
56.86

Indicators

Moving average 5 days
45.93
Moving average 20 days
44.23
Moving average 50 days
43.64
Moving average 100 days
45.32
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
64.82
RSI 14 days
60.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OZK Stock Bank OZK
+0.04%+2.40%-7.65%+28.84% 5.22B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.91%+0.41%+5.30%+12.68% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.99%+0.85%-10.78%-9.62% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.45%+6.48%+16.10%+25.49% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.13%+7.93%+28.78%+43.73% 85.75B
Average+1.23%+2.20%+10.58%+20.65%
Weighted average by Cap.+0.97%+2.26%+11.98%+22.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da34e456.J83lCErG0n8Go-thLEBB5uKsizo_KM3329W8G6YTEUg.FL2fYTisoE0_2twNWi4W0Jj8vApgRfSdqrPbfpdBeh9VtJRPP5C9SFzGsg
DatePriceVolumeDaily volume
04:00:00 pm 46.02 131,226 591,099
03:59:59 pm 45.99 334 459,873
03:59:59 pm 46 100 459,539
03:59:59 pm 46 100 459,439
03:59:59 pm 46 207 459,339
03:59:59 pm 46 100 459,132
03:59:59 pm 46 100 459,032
03:59:59 pm 46 100 458,932
03:59:58 pm 45.99 100 458,832
03:59:56 pm 45.99 100 458,732

Chart Bank OZK

Chart Bank OZK
More charts

Monthly variations

Annual change

2024-7.65%
2023+24.39%
2022-13.91%
2021+48.80%
2020+2.51%
2019+33.62%
2018-52.88%
2017-7.87%
2016+6.33%
2015+30.43%
2014+34.02%
2013+69.08%
2012+12.96%
2011+36.70%
2010+48.10%
2009-1.25%
2008+13.13%
2007-20.75%
2006-10.41%
2005+8.43%
2004+51.04%
2003+92.24%
2002+84.57%
2001+94.45%
2000-33.01%
1999-14.75%
1998-10.29%
1997+38.78%
  1. Stock Market
  2. Equities
  3. OZK Stock
  4. Quotes Bank OZK