Stock PEO BANK PEKAO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Pekao, S.A.

Equities

PEO

PLPEKAO00016

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:40 2024-04-29 am EDT 		5-day change 1st Jan Change
171.4 PLN -0.95% Intraday chart for Bank Pekao, S.A. -9.60% +12.73%
Apr. 17 Transcript : Bank Polska Kasa Opieki S.A. - Shareholder/Analyst Call
Apr. 11 Moody’s Maintains Bank Pekao's Ratings on Improved Profitability MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
Bank Pekao, S.A.(PEO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 174.6 zł 172.2 zł 170 zł 173.05 zł 171.4 zł
Volume 1 041 754 732 768 474 740 647 823 679 522
Change -7.91% -1.37% -1.28% +1.79% -0.95%
Opening 173.35 175.90 172.10 171.20 172
High 177.60 176.70 172.65 173.15 174
Low 173.00 171.40 168.40 170.55 167.6

Performance

1 day-0.95%
1 week-9.60%
Current month-5.75%
1 month-5.15%
3 months+17.08%
6 months+33.91%
Current year+12.73%
1 year+80.04%
3 years+111.24%
5 years+46.31%
10 years-12.64%

Volumes

markets
Daily volume
679 522
Estimated daily volume
679 522
Avg. Volume 20 sessions
664 279
Daily volume ratio
1.02
Avg. Volume 20 sessions PLN
113 857 420.60
Avg. Volume 20 sessions USD
28 290 267.15
Record volume 1
14 241 130
Record volume 2
9 236 583
Record volume 3
5 824 156
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
45 154 697 248
Capitalization (USD)
11 219 632 780
Net sales (PLN)
14 709 000 000
Net sales (USD)
3 654 759 939
Number of employees
15 129
Sales / Employee (PLN)
972 239
Sales / Employee (USD)
241 573
Free-Float
67.2 %
Free-Float capitalization (PLN)
30 343 956 233
Free-Float capitalization (USD)
7 539 593 149
Average Daily Capital Traded
0.25%

Highs and lows

1 week
167.65
Extreme 167.65
177.60
1 month
167.65
Extreme 167.65
191.50
Current year
140.80
Extreme 140.8
191.50
1 year
91.68
Extreme 91.68
191.50
3 years
58.42
Extreme 58.42
191.50
5 years
40.80
Extreme 40.8
191.50
10 years
40.80
Extreme 40.8
198.40

Indicators

Moving average 5 days
175.89
Moving average 20 days
181.67
Moving average 50 days
175.38
Moving average 100 days
162.93
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
35.66
RSI 14 days
41.08

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK PEKAO, S.A. Stock Bank Pekao, S.A.
-0.95%-9.60%+12.73%+80.04% 11.22B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+36.88% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+29.30% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+48.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.19%-1.51%-0.09%-0.36% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.15% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.09%+1.73%+11.86%+23.61%
Weighted average by Cap.+0.86%+2.27%+11.95%+22.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63e2be9d92.CXtwwU2v-KFjQKE-yJn1-kdWNSCeBKp-sT85SZZ0-Eg.bTM5my7AiZVXEdN6h-q0qwY1UWGqVftM6H0McaJAzDpROkL0B-6bzBcixg
DatePriceVolumeDaily volume
11:03:12 am 171.4 10 679,522
11:01:30 am 171.4 50 679,512
11:00:47 am 171.4 47 679,462
11:00:47 am 171.4 3 679,415
11:00:00 am 171.4 18 679,412
11:00:00 am 171.4 326 679,394
11:00:00 am 171.4 172 679,068
11:00:00 am 171.4 435 678,896
11:00:00 am 171.4 589 678,461
11:00:00 am 171.4 35 677,872

Chart Bank Pekao, S.A.

Chart Bank Pekao, S.A.
More charts

Monthly variations

Annual change

2024+13.81%
2023+75.78%
2022-29.10%
2021+99.67%
2020-39.17%
2019-7.84%
2018-15.83%
2017+2.94%
2016-12.33%
2015-19.70%
2014-0.45%
2013+7.16%
2012+18.63%
2011-21.12%
2010+10.70%
2009+28.13%
2008-44.41%
2007+0.04%
2006+30.03%
2005+26.45%
2004+27.78%
2003+14.29%
2002+18.27%
2001+27.84%
2000+16.39%
1999+22.05%
1998-27.87%
  1. Stock Market
  2. Equities
  3. PEO Stock
  4. Quotes Bank Pekao, S.A.