BANKFINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 USD | -1.42% |
|
-4.64% | -5.95% |
| Apr. 26 | BankFinancial Maintains Dividend at $0.10 Per Share, Payable May 24 to Stockholders of Record May 10 | MT |
| Apr. 26 | BankFinancial Corporation Declares Cash Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.16 $ | 10.05 $ | 10.05 $ | 9.86 $ | 9.65 $ |
| Volume | 5 943 | 6 103 | 6 506 | 22 249 | 21 157 |
| Change | +0.40% | -1.08% | 0.00% | -1.89% | -1.42% |
| Opening | 10.12 | 10.10 | 10.08 | 10.08 | 9.82 |
| High | 10.17 | 10.21 | 10.18 | 10.08 | 9.82 |
| Low | 10.12 | 10.05 | 10.05 | 9.82 | 9.65 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.40% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | -11.17% | ||
| 6 months | +14.25% | ||
| Current year | -3.90% | ||
| 1 year | +19.15% | ||
| 3 years | -5.28% | ||
| 5 years | -34.53% | ||
| 10 years | +0.20% |
Volumes
marketsDaily volume
22 249
Estimated daily volume
22 249
Avg. Volume 20 sessions
10 439
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
102 928.54
Record volume 1
7 436 790
Record volume 2
2 743 667
Record volume 3
1 551 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 862 285
Net sales (USD)
56 246 000
Number of employees
205
Sales / Employee (USD)
274 371
Free-Float
95.3 %
Free-Float capitalization (USD)
117 082 422
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.82
10.21
1 month
9.8210.60
Current year
9.6511.12
1 year
7.1711.12
3 years
7.1712.79
5 years
6.7315.50
10 years
6.7318.62
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.20
Moving average 50 days
10.17
Moving average 100 days
10.20
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
38.67
RSI 14 days
42.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.40% | -3.90% | +19.15% | 123M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +2.96% | +3.00% | +8.21% | +15.79% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.05% | +1.51% | -10.47% | -9.30% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.34% | +7.29% | +29.17% | +44.16% | 88.39B | ||
| +0.21% | -0.34% | +8.36% | +19.07% | 81.98B | ||
| Average | +0.15% | +1.88% | +10.61% | +19.76% | ||
| Weighted average by Cap. | +0.14% | +1.79% | +11.91% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2541b14c66c.qs1gJS15X0r25XpYnAT0gbkHb4iasS4DiGlsOHo0RIE.nrQyXE8LMQG0kkxp1Dyb2fF9X-DU-nd36yY5eyhgA7n6klQTfjRnCI-JQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.86 | 159 | 20,176 |
| 03:59:26 pm | 9.82 | 200 | 20,017 |
| 03:55:21 pm | 9.82 | 188 | 19,817 |
| 03:55:21 pm | 9.83 | 100 | 19,629 |
| 03:55:21 pm | 9.82 | 300 | 19,529 |
| 03:54:04 pm | 9.86 | 100 | 19,229 |
| 03:53:33 pm | 9.9 | 678 | 19,129 |
| 03:26:07 pm | 9.85 | 4,600 | 18,451 |
| 03:26:07 pm | 9.85 | 100 | 13,851 |
| 03:26:07 pm | 9.85 | 100 | 13,751 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -2.56% | ||
| 2022 | -1.31% | ||
| 2021 | +21.53% | ||
| 2020 | -32.87% | ||
| 2019 | -12.51% | ||
| 2018 | -2.54% | ||
| 2017 | +3.51% | ||
| 2016 | +17.34% | ||
| 2015 | +6.49% | ||
| 2014 | +29.48% | ||
| 2013 | +23.45% | ||
| 2012 | +34.42% | ||
| 2011 | -43.38% | ||
| 2010 | -1.52% | ||
| 2009 | -2.85% | ||
| 2008 | -35.59% | ||
| 2007 | -11.17% | ||
| 2006 | +21.32% | ||
| 2005 | +7.94% |
- Stock Market
- Equities
- BFIN Stock
- Quotes BankFinancial Corporation
