BANKFIRST CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 USD | 0.00% |
|
+6.46% | -8.27% |
| May. 16 | BankFirst Capital Corporation announces an Equity Buyback for $10 million worth of its shares. | CI |
| May. 16 | BankFirst Capital Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 30 $ | 30.5 $ | 30.5 $ | 30.5 $ |
| Volume | 128 | 405 | 2 365 | 629 |
| Change | +4.71% | +1.67% | 0.00% | 0.00% |
| Opening | 30.00 | 30.15 | 30.50 | 31.00 |
| High | 30.00 | 30.50 | 30.50 | 31.00 |
| Low | 30.00 | 30.15 | 30.50 | 30.50 |
Performance
| 1 week | +6.46% | ||
| Current month | +8.93% | ||
| 1 month | +8.93% | ||
| 3 months | +4.68% | ||
| 6 months | -3.17% | ||
| Current year | -8.27% | ||
| 1 year | -19.21% | ||
| 3 years | +22.00% |
Volumes
marketsDaily volume
629
Estimated daily volume
629
Avg. Volume 20 sessions
807
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
24 613.50
Record volume 1
32 697
Record volume 2
24 048
Record volume 3
22 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
166 048 801
Net sales (USD)
87 767 000
Free-Float
96.76 %
Free-Float capitalization (USD)
164 699 146
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.15
31.00
1 month
27.0031.00
Current year
26.6033.75
1 year
26.6038.75
3 years
25.0043.75
5 years
15.0043.75
10 years
15.0043.75
Indicators
Moving average 5 days
30.03
Moving average 20 days
26.63
Moving average 50 days
24.98
Moving average 100 days
29.32
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-18.11%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
56.69
RSI 14 days
53.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.46% | -8.27% | -19.21% | 166M | ||
| -2.10% | -0.79% | +25.25% | +24.01% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.34B | ||
| -2.08% | -2.34% | +7.83% | +17.73% | 56.84B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.28B | ||
| +0.41% | +0.92% | +23.87% | +33.67% | 52.07B | ||
| -0.60% | -1.20% | +34.78% | +16.71% | 48.49B | ||
| +0.95% | +3.46% | +7.21% | +46.62% | 34.91B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.48B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.22B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.77B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.13B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.72B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.63B | ||
| Average | -0.03% | -0.79% | +1.68% | +7.61% | ||
| Weighted average by Cap. | -0.36% | -0.81% | +9.29% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71265.RCmgaqlX7TJH30fmTTsMKF3aJCXspnRbnvL4fE7FUTw.Ik7EIsw-jmUSqT2kFGw1XgKJFEmP7AQB1KqxHxGfJQgmY5Ja_AaLVg-ufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:24 am | 30.5 | 100 | 1,000 |
| 11:37:24 am | 30.5 | 100 | 900 |
| 11:37:11 am | 30.5 | 100 | 800 |
| 11:37:11 am | 30.5 | 100 | 700 |
| 11:36:58 am | 30.5 | 100 | 600 |
| 11:36:58 am | 30.5 | 100 | 500 |
| 10:16:50 am | 31 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -18.90% | ||
| 2022 | +36.67% | ||
| 2021 | +51.90% | ||
| 2020 | -17.19% | ||
| 2019 | -4.98% |
- Stock Market
- Equities
- BFCC Stock
- Quotes BankFirst Capital Corporation
