BANKWELL FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | +0.46% |
|
+0.76% | -20.48% |
| Apr. 24 | Earnings Flash (BWFG) BANKWELL FINANCIAL GROUP Reports Q1 EPS $0.48 | MT |
| Apr. 24 | Tranche Update on Bankwell Financial Group, Inc.'s Equity Buyback Plan announced on December 19, 2018. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.93 $ | 23.6 $ | 23.89 $ | 24 $ |
| Volume | 25 607 | 12 011 | 8 389 | 3 545 |
| Change | -2.43% | +2.92% | +1.23% | +0.46% |
| Opening | 23.30 | 23.00 | 23.71 | 24.00 |
| High | 23.35 | 23.74 | 23.99 | 24.00 |
| Low | 22.70 | 22.76 | 23.55 | 23.70 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.76% | ||
| Current month | +4.67% | ||
| 1 month | -4.99% | ||
| 3 months | -10.78% | ||
| 6 months | -4.76% | ||
| Current year | -20.48% | ||
| 1 year | +6.62% | ||
| 3 years | -11.14% | ||
| 5 years | -19.52% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
3 545
Estimated daily volume
3 545
Avg. Volume 20 sessions
14 024
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
336 576.00
Record volume 1
928 364
Record volume 2
804 269
Record volume 3
526 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 850 524
Net sales (USD)
99 310 000
Number of employees
126
Sales / Employee (USD)
788 175
Free-Float
88.31 %
Free-Float capitalization (USD)
166 841 620
Average Daily Capital Traded
0.18%
Highs and lows
1 week
22.70
24.00
1 month
22.4725.70
Current year
22.4730.50
1 year
21.2230.83
3 years
21.2236.87
5 years
0.0036.87
10 years
0.0038.50
Indicators
Moving average 5 days
23.55
Moving average 20 days
24.25
Moving average 50 days
24.91
Moving average 100 days
26.53
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
42.21
RSI 14 days
42.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.76% | -20.48% | +6.62% | 183M | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.11% | +0.49% | +9.43% | +19.67% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.66% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682.Qg7Wr2K6k_cGr-OD38OaEXHdTF6DLy3Mu0V7H9gq2ag.K33g7g-MwMJ1xLLJsrDbRCCuNTnVZmWJ5HxNVJpLtpFxWaXGA9XrlXWCqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:00 pm | 23.7 | 498 | 836 |
| 12:25:35 pm | 23.88 | 185 | 338 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +2.55% | ||
| 2022 | -10.38% | ||
| 2021 | +67.98% | ||
| 2020 | -32.21% | ||
| 2019 | +0.45% | ||
| 2018 | -16.39% | ||
| 2017 | +5.66% | ||
| 2016 | +63.73% | ||
| 2015 | -5.48% | ||
| 2014 | +0.48% | ||
| 2013 | +54.81% | ||
| 2012 | +3.85% | ||
| 2011 | -13.33% | ||
| 2010 | +20.00% | ||
| 2009 | -26.47% | ||
| 2008 | -17.87% | ||
| 2007 | +20.00% | ||
| 2006 | +7.81% | ||
| 2005 | +5.96% | ||
| 2004 | +115.71% |
- Stock Market
- Equities
- BWFG Stock
- Quotes Bankwell Financial Group, Inc.
