Stock BANARISUG BANNARI AMMAN SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bannari Amman Sugars Limited NSE India S.E.

Equities

BANARISUG

INE459A01010

Food Processing

Delayed NSE India S.E.
Other stock markets
 07:42:29 2024-04-30 am EDT 		5-day change 1st Jan Change
2,650 INR +2.14% Intraday chart for Bannari Amman Sugars Limited +3.33% +3.66%
Feb. 12 Bannari Amman Sugars Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Bannari Amman Sugars Limited Approves the Declaration of Dividend CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bannari Amman Sugars Limited(BANARISUG) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2627.9 ₹ 2606.15 ₹ 2594.7 ₹ 2650.35 ₹
Volume 779 649 1 603 779
Change +1.38% -0.83% -0.44% +2.14%
Opening 2,590.00 2,630.00 2,563.45 2,628.25
High 2,639.25 2,663.35 2,659.00 2,659.05
Low 2,590.00 2,580.00 2,563.45 2,613.05

Performance

1 day+2.14%
1 week+3.33%
Current month+15.10%
1 month+15.10%
3 months+8.13%
6 months+2.20%
Current year+3.66%
1 year-8.04%
3 years+58.95%
5 years+86.95%
10 years+186.52%

Volumes

markets
Daily volume
779
Estimated daily volume
5 490
Avg. Volume 20 sessions
902
Daily volume ratio
6.09
Avg. Volume 20 sessions INR
2 390 615.70
Avg. Volume 20 sessions USD
28 658.70
Record volume 1
206 510
Record volume 2
133 975
Record volume 3
91 815
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
33 309 031 782
Capitalization (USD)
399 308 673
Net sales (INR)
25 255 759 000
Net sales (USD)
302 766 039
Number of employees
1 922
Sales / Employee (INR)
13 140 353
Sales / Employee (USD)
157 527
Free-Float
22.9 %
Free-Float capitalization (INR)
7 627 217 630
Free-Float capitalization (USD)
91 435 085
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 540.00
Extreme 2540
2 663.35
1 month
2 303.00
Extreme 2303
2 711.45
Current year
2 250.00
Extreme 2250
2 848.85
1 year
2 250.00
Extreme 2250
2 935.00
3 years
1 670.00
Extreme 1670
3 194.00
5 years
638.60
Extreme 638.6
3 194.00
10 years
594.70
Extreme 594.7
3 194.00

Indicators

Moving average 5 days
2 614.25
Moving average 20 days
2 563.03
Moving average 50 days
2 529.24
Moving average 100 days
2 515.53
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
54.82
RSI 14 days
54.89

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
BANNARI AMMAN SUGARS LIMITED Stock Bannari Amman Sugars Limited
+2.14%+3.33%+3.66%-8.04% 399M
SÜDZUCKER AG Stock Südzucker AG
+1.36%+0.68%-5.57%-26.86% 2.92B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+0.21%+1.17%-2.46%-6.32% 1.91B
ADECOAGRO S.A. Stock Adecoagro S.A.
-2.60%-2.60%-2.25%+28.25% 1.15B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-1.76%+1.59%-5.09%-4.48% 1.14B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-2.36%+0.68%+5.12%+26.41% 950M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-1.53%+5.62%-3.63%-4.80% 956M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.54%+8.47%-1.62%+41.47% 959M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.60%+6.71%+1.27%-0.62% 806M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+2.57%+11.15%-1.94%-7.87% 792M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+9.97%+10.19%-1.48% - 726M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-0.49%+0.49%+2.66%+33.77% 628M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.08%+6.70%+5.49%-4.95% 603M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
-.--%+0.37%+7.55%+59.42% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-1.10%+12.54%+29.14%+145.89% 535M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.57%+0.39%-3.16%-16.91% 485M
Average+0.57%+3.61%+1.73%+16.96%
Weighted average by Cap.+0.46%+2.83%-0.41%+7.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d.IX_Heq5-LmF0a0B6YavVrtihy5uVPAjC3XONxe8Q2R4.QxDzMMoHaFJDPhYiWJ3i1qn4g-vabX2QukrBkNljryxVLawi5kcfCjVaFQ
DatePriceVolumeDaily volume
05:59:39 am 2,655 5 729
05:59:25 am 2,651 4 724
05:59:05 am 2,655 1 720
05:58:21 am 2,651 3 719
05:56:57 am 2,659 3 716
05:54:56 am 2,659 2 713
05:54:04 am 2,659 1 711
05:53:41 am 2,658 10 710

Chart Bannari Amman Sugars Limited

Chart Bannari Amman Sugars Limited
More charts

Monthly variations

Annual change

2024+3.66%
2023-8.47%
2022+4.44%
2021+87.26%
2020+21.47%
2019-22.17%
2018-29.59%
2017+17.17%
2016+77.84%
2015-8.22%
2014+52.22%
2013-21.51%
2012+85.92%
2011-41.59%
2010-28.22%
2009+64.39%
2008-14.26%
2007+7.37%
2006-31.63%
2005+136.05%
2004+36.36%
2003+186.23%
  1. Stock Market
  2. Equities
  3. BANARISUG Stock
  4. BANARISUG Stock
  5. Quotes Bannari Amman Sugars Limited