BANNER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.63 USD | -1.98% |
|
-5.26% | -18.54% |
| Apr. 19 | DA Davidson Adjusts Banner Price Target to $47 From $51, Maintains Neutral Rating | MT |
| Apr. 19 | Stephens Adjusts Banner Price Target to $53 From $54, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 45.38 $ | 45.36 $ | 44.51 $ | 43.63 $ |
| Volume | 141 069 | 109 740 | 111 183 | 154 502 |
| Change | -1.67% | -0.04% | -1.87% | -1.98% |
| Opening | 45.89 | 45.39 | 45.16 | 44.01 |
| High | 45.89 | 45.88 | 45.25 | 44.42 |
| Low | 44.93 | 45.21 | 44.45 | 43.63 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.26% | ||
| 1 month | -9.10% | ||
| 3 months | -6.33% | ||
| 6 months | +3.36% | ||
| Current year | -18.54% | ||
| 1 year | -12.60% | ||
| 3 years | -23.24% | ||
| 5 years | -17.71% | ||
| 10 years | +10.34% |
Volumes
marketsDaily volume
154 502
Estimated daily volume
154 502
Avg. Volume 20 sessions
187 451
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 178 487.13
Record volume 1
3 555 420
Record volume 2
2 505 399
Record volume 3
2 345 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 500 663 492
Net sales (USD)
620 414 000
Number of employees
1 966
Sales / Employee (USD)
315 572
Free-Float
98.4 %
Free-Float capitalization (USD)
1 476 712 062
Average Daily Capital Traded
0.54%
Highs and lows
1 week
43.63
45.89
1 month
42.0047.86
Current year
42.0053.93
1 year
39.3155.66
3 years
39.3175.72
5 years
27.1275.72
10 years
27.1275.72
Indicators
Moving average 5 days
45.01
Moving average 20 days
45.14
Moving average 50 days
45.38
Moving average 100 days
47.45
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
43.35
RSI 14 days
45.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.26% | -18.54% | -12.60% | 1.5B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.45% | +4.90% | +10.21% | +17.93% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.66% | +1.13% | +9.74% | +17.63% | ||
| Weighted average by Cap. | -0.63% | +0.85% | +11.59% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed722b6978693527d.8OsWyF0xzaXkKv1xDuBNdbjlaR-_5aI4s_DLyoFI6rY.uZ1TiQluuNSlXq4DepQLGoiHHWnGnfZp376Sj-UOjvSzgi-DaG6U9slHtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.63 | 35,170 | 93,468 |
| 03:59:58 pm | 43.66 | 100 | 58,298 |
| 03:59:58 pm | 43.63 | 118 | 58,198 |
| 03:59:58 pm | 43.64 | 182 | 58,080 |
| 03:59:57 pm | 43.64 | 100 | 57,898 |
| 03:59:57 pm | 43.65 | 100 | 57,798 |
| 03:59:57 pm | 43.65 | 200 | 57,698 |
| 03:59:56 pm | 43.64 | 300 | 57,498 |
| 03:59:56 pm | 43.64 | 100 | 57,198 |
| 03:59:56 pm | 43.64 | 100 | 57,098 |
Monthly variations
Annual change
| 2024 | -18.54% | ||
| 2023 | -15.25% | ||
| 2022 | +4.17% | ||
| 2021 | +30.22% | ||
| 2020 | -17.67% | ||
| 2019 | +5.82% | ||
| 2018 | -2.98% | ||
| 2017 | -1.24% | ||
| 2016 | +21.70% | ||
| 2015 | +6.60% | ||
| 2014 | -4.02% | ||
| 2013 | +45.85% | ||
| 2012 | +79.18% | ||
| 2011 | +5.60% | ||
| 2010 | -13.43% | ||
| 2009 | -71.52% | ||
| 2008 | -67.25% | ||
| 2007 | -35.21% | ||
| 2006 | +42.12% | ||
| 2005 | +0.03% | ||
| 2004 | +24.02% | ||
| 2003 | +34.18% | ||
| 2002 | +10.85% | ||
| 2001 | +10.89% | ||
| 2000 | +13.73% | ||
| 1999 | -38.54% | ||
| 1998 | -4.00% | ||
| 1997 | +49.66% | ||
| 1996 | +40.00% | ||
| 1995 | +5.52% |
- Stock Market
- Equities
- BANR Stock
- Quotes Banner Corporation
