BANNERS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 JPY | +0.72% |
|
+2.21% | +3.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 138 ¥ | 139 ¥ | 138 ¥ | 138 ¥ | 139 ¥ |
| Volume | 14 100 | 26 500 | 12 800 | 5 300 | 3 500 |
| Change | +1.47% | +0.72% | -0.72% | 0.00% | +0.72% |
| Opening | 136.00 | 137.00 | 138.00 | 138.00 | 138 |
| High | 138.00 | 139.00 | 140.00 | 140.00 | 140 |
| Low | 135.00 | 135.00 | 136.00 | 137.00 | 138 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.21% | ||
| Current month | -10.32% | ||
| 1 month | -9.15% | ||
| 3 months | +0.72% | ||
| 6 months | +3.73% | ||
| Current year | +3.73% | ||
| 1 year | +17.80% | ||
| 3 years | +20.87% | ||
| 5 years | +15.83% | ||
| 10 years | +2.21% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
6 181
Avg. Volume 20 sessions
110 679
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
15 384 381.00
Avg. Volume 20 sessions USD
97 429.28
Record volume 1
5 517 100
Record volume 2
4 560 925
Record volume 3
4 382 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 119 327 965
Capitalization (USD)
13 421 704
Net sales (JPY)
4 335 000 000
Net sales (USD)
27 453 555
Number of employees
79
Sales / Employee (JPY)
54 873 418
Sales / Employee (USD)
347 513
Free-Float
35.3 %
Free-Float capitalization (JPY)
988 499 793
Free-Float capitalization (USD)
6 260 169
Average Daily Capital Traded
0.73%
Highs and lows
1 week
135.00
140.00
1 month
134.00185.00
Current year
132.00185.00
1 year
118.00185.00
3 years
107.00185.00
5 years
68.00231.00
10 years
68.00546.00
Indicators
Moving average 5 days
138.25
Moving average 20 days
140.00
Moving average 50 days
149.14
Moving average 100 days
143.09
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
38.91
RSI 14 days
38.73
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.21% | +3.73% | +17.80% | 13.42M | ||
| -0.88% | -0.10% | +14.87% | +19.18% | 11.5B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.59B | ||
| -1.59% | +0.47% | -4.73% | +10.34% | 10.25B | ||
| -2.59% | +1.82% | +7.30% | +22.36% | 6.49B | ||
| -3.75% | +7.31% | -23.02% | -56.95% | 4.39B | ||
| -3.77% | -5.38% | -6.55% | +8.67% | 4.24B | ||
| -5.18% | -10.79% | -12.68% | +24.04% | 3.4B | ||
| +5.53% | +25.14% | -18.51% | - | 2.37B | ||
| -3.64% | -6.67% | -15.88% | -14.16% | 2.12B | ||
| -4.19% | +13.63% | +2.90% | +29.92% | 1.96B | ||
| -2.99% | -11.05% | +10.41% | +131.82% | 1.87B | ||
| -3.37% | -1.50% | +4.10% | +11.60% | 1.42B | ||
| -2.73% | -7.08% | -19.26% | -20.54% | 1.2B | ||
| -4.30% | -11.72% | -22.81% | -9.47% | 914M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| Average | -2.06% | -0.20% | -5.31% | +11.54% | ||
| Weighted average by Cap. | -1.84% | +0.29% | -3.44% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e637c6d1b1b1.zTL0bMue6TqwZBwuFHKycmkk2h8oByoVCDjIAbLr2u8.9QrDJ56pvwvbBVFUIhrTIQxCq0dEZmVFXFyiZva0tKH_RLYWufa-WPc3UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:07 am | 139 | 100 | 3,500 |
| 11:57:56 pm | 139 | 200 | 3,400 |
| 11:39:56 pm | 139 | 100 | 3,200 |
| 10:27:15 pm | 140 | 300 | 3,100 |
| 10:24:05 pm | 139 | 200 | 2,800 |
| 10:23:25 pm | 140 | 100 | 2,600 |
| 10:23:12 pm | 139 | 300 | 2,500 |
| 09:11:24 pm | 138 | 100 | 2,200 |
| 08:42:07 pm | 138 | 200 | 2,100 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +9.84% | ||
| 2022 | +0.83% | ||
| 2021 | 0.00% | ||
| 2020 | -10.37% | ||
| 2019 | +29.81% | ||
| 2018 | -48.51% | ||
| 2017 | -18.55% | ||
| 2016 | +8.77% | ||
| 2015 | -8.80% | ||
| 2014 | +68.92% | ||
| 2013 | +5.71% | ||
| 2012 | +32.08% | ||
| 2011 | -33.75% | ||
| 2010 | -61.90% | ||
| 2009 | +200.00% | ||
| 2008 | -78.79% | ||
| 2007 | -89.49% | ||
| 2006 | -36.18% | ||
| 2005 | +31.20% | ||
| 2004 | -51.86% | ||
| 2003 | +27.70% | ||
| 2002 | -31.84% | ||
| 2001 | +1,077.63% | ||
| 2000 | +1.33% | ||
| 1999 | -21.05% | ||
| 1998 | -20.83% | ||
| 1997 | -74.52% | ||
| 1996 | +14.88% | ||
| 1995 | -2.15% | ||
| 1994 | +55.19% | ||
| 1993 | +28.57% | ||
| 1992 | -44.15% |
- Stock Market
- Equities
- 3011 Stock
- Quotes Banners Co., Ltd.
