BANPU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 THB | -1.85% |
|
0.00% | -22.06% |
| Apr. 01 | Banpu Public Company Limited Approves Dividend for 2023, Payable on 30 April 2024 | CI |
| Apr. 01 | Banpu Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.4 ฿ | 5.5 ฿ | 5.45 ฿ | 5.4 ฿ | 5.3 ฿ |
| Volume | 24 562 340 | 44 525 940 | 19 267 100 | 55 380 230 | 121 338 300 |
| Change | +1.89% | +1.85% | -0.91% | -0.92% | -1.85% |
| Opening | 5.35 | 5.40 | 5.55 | 5.40 | 5.35 |
| High | 5.40 | 5.50 | 5.55 | 5.45 | 5.40 |
| Low | 5.30 | 5.35 | 5.40 | 5.30 | 5.20 |
Performance
| 1 day | -1.85% | ||
| Current month | -4.50% | ||
| 1 month | -3.64% | ||
| 3 months | -19.08% | ||
| 6 months | -28.86% | ||
| Current year | -22.06% | ||
| 1 year | -41.76% | ||
| 3 years | -56.20% | ||
| 5 years | -67.68% | ||
| 10 years | -81.24% |
Volumes
marketsDaily volume
121 338 300
Avg. Volume 20 sessions
66 111 787
Avg. Volume 20 sessions THB
350 392 471.10
Avg. Volume 20 sessions USD
9 459 895.93
Record volume 1
814 092 800
Record volume 2
702 021 700
Record volume 3
653 940 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
53 108 472 961
Capitalization (USD)
1 433 822 553
Net sales (THB)
179 619 126 000
Net sales (USD)
4 849 357 164
Number of employees
5 300
Sales / Employee (THB)
33 890 401
Sales / Employee (USD)
914 973
Free-Float
79.68 %
Free-Float capitalization (THB)
42 317 342 444
Free-Float capitalization (USD)
1 142 483 611
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.20
5.55
1 month
5.205.80
Current year
5.207.00
1 year
5.209.75
3 years
5.2016.50
5 years
4.2016.60
10 years
4.2035.25
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.52
Moving average 50 days
5.62
Moving average 100 days
6.14
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
37.48
RSI 14 days
40.04
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | 0.00% | -22.06% | -41.76% | 1.43B | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +91.97% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.38% | -2.99% | +9.65% | +25.08% | ||
| Weighted average by Cap. | -0.12% | -2.51% | +13.61% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -50.36% | ||
| 2022 | +29.25% | ||
| 2021 | -3.64% | ||
| 2020 | -7.56% | ||
| 2019 | -19.59% | ||
| 2018 | -24.10% | ||
| 2017 | +1.56% | ||
| 2016 | +20.00% | ||
| 2015 | -35.74% | ||
| 2014 | -17.69% | ||
| 2013 | -26.58% | ||
| 2012 | -24.54% | ||
| 2011 | -31.06% | ||
| 2010 | +37.50% | ||
| 2009 | +152.63% | ||
| 2008 | -43.00% | ||
| 2007 | +119.78% | ||
| 2006 | +38.93% | ||
| 2005 | -13.82% | ||
| 2004 | +18.75% | ||
| 2003 | +287.88% | ||
| 2002 | +32.00% | ||
| 2001 | +47.06% | ||
| 2000 | -38.18% | ||
| 1999 | -32.52% | ||
| 1998 | -68.65% | ||
| 1997 | -73.03% | ||
| 1996 | -12.04% | ||
| 1995 | -0.36% | ||
| 1994 | +41.03% | ||
| 1993 | +143.75% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- BANPU Stock
- Quotes Banpu
