BANQUE CANTONALE DU JURA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 CHF | +2.44% |
|
+4.13% | +16.67% |
| Mar. 11 | Banque Cantonale du Jura SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Banque Cantonale du Jura Posts Growth in FY23 Profit | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 59 CHF | 61 CHF | 61.5 CHF | 63 CHF |
| Volume | 67 500 | 90 | 102 | 206 |
| Change | -.--% | +3.39% | +0.82% | +2.44% |
| Opening | 59.00 | 59.00 | 61.00 | 62.00 |
| High | 59.00 | 61.00 | 61.50 | 63.00 |
| Low | 59.00 | 59.00 | 61.00 | 62.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +4.13% | ||
| Current month | +3.28% | ||
| 1 month | +3.28% | ||
| 3 months | +23.53% | ||
| 6 months | +22.33% | ||
| Current year | +16.67% | ||
| 1 year | +15.60% | ||
| 3 years | +18.87% | ||
| 5 years | +11.50% | ||
| 10 years | -3.82% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
4 901
Daily volume ratio
0.04
Avg. Volume 20 sessions CHF
308 763.00
Avg. Volume 20 sessions USD
336 916.01
Record volume 1
80 005
Record volume 2
67 500
Record volume 3
40 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
187 998 025
Capitalization (USD)
205 139 685
Net sales (CHF)
67 969 000
Net sales (USD)
74 166 413
Number of employees
140
Sales / Employee (CHF)
485 493
Sales / Employee (USD)
529 760
Free-Float
100 %
Free-Float capitalization (CHF)
188 405 672
Free-Float capitalization (USD)
205 584 501
Average Daily Capital Traded
0.16%
Highs and lows
1 week
59.00
63.00
1 month
58.5063.00
Current year
49.8066.50
1 year
49.2066.50
3 years
43.8066.50
5 years
43.8066.50
10 years
43.8067.90
Indicators
Moving average 5 days
61.13
Moving average 20 days
57.08
Moving average 50 days
58.58
Moving average 100 days
56.39
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-10.49%
RSI 9 days
53.36
RSI 14 days
52.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +4.13% | +16.67% | +15.60% | 205M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.24% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.59% | +4.28% | +10.11% | -1.54% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.93% | +1.79% | -10.22% | -9.05% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +1.07% | +0.51% | +3.01% | +14.66% | 124B | ||
| -0.42% | +0.16% | +28.52% | +79.11% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.39% | +5.32% | +15.22% | +24.53% | 96.82B | ||
| +0.77% | +7.72% | +29.69% | +44.73% | 88.34B | ||
| Average | +0.11% | +1.68% | +11.92% | +19.18% | ||
| Weighted average by Cap. | -0.02% | +0.86% | +11.56% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76d0a6ff5152a7c6.8KKUNP2DLmna0BvU526J6EFwEAd7CXz8dh4tWQ56xFg.yOD5ZL72YDGTnVW6jjvBghMdYTMeYA-IJC11aDY_jAeG7_Z-yvl5MJGzaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 63 | 1 | 176 |
| 11:31:59 am | 63 | 1 | 175 |
| 11:31:59 am | 63 | 1 | 174 |
| 11:31:59 am | 63 | 1 | 173 |
| 11:31:59 am | 63 | 1 | 172 |
| 11:31:59 am | 63 | 1 | 171 |
| 11:31:59 am | 63 | 1 | 170 |
| 11:31:59 am | 63 | 1 | 169 |
| 11:31:59 am | 63 | 1 | 168 |
| 11:31:59 am | 63 | 1 | 167 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -0.92% | ||
| 2022 | +3.81% | ||
| 2021 | +0.96% | ||
| 2020 | -7.14% | ||
| 2019 | +5.66% | ||
| 2018 | -8.62% | ||
| 2017 | +3.57% | ||
| 2016 | -8.65% | ||
| 2015 | +3.03% | ||
| 2014 | -6.30% | ||
| 2013 | +1.28% | ||
| 2012 | +4.41% | ||
| 2011 | +2.56% | ||
| 2010 | +0.69% | ||
| 2009 | -4.67% | ||
| 2008 | +3.39% | ||
| 2007 | +34.09% | ||
| 2006 | +7.58% | ||
| 2005 | +56.70% | ||
| 2004 | +21.40% | ||
| 2003 | +7.50% | ||
| 2002 | -1.96% | ||
| 2001 | +3.16% | ||
| 2000 | +19.85% | ||
| 1999 | +10.00% | ||
| 1998 | -6.25% | ||
| 1997 | -52.80% | ||
| 1996 | -3.14% | ||
| 1995 | -16.67% | ||
| 1994 | +5.00% | ||
| 1993 | -4.76% | ||
| 1992 | -4.55% |
- Stock Market
- Equities
- BCJ Stock
- Quotes Banque Cantonale du Jura SA
