Stock BCVN BANQUE CANTONALE VAUDOISE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banque Cantonale Vaudoise

Equities

BCVN

CH0531751755

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
99.85 CHF +0.30% Intraday chart for Banque Cantonale Vaudoise -0.75% -7.97%
Feb. 12 Autonomous Research Lowers Price Target on Banque Cantomale Vaudois MT
Feb. 08 Transcript : Banque Cantonale Vaudoise, 2023 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
Banque Cantonale Vaudoise(BCVN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 101.4 CHF 100.6 CHF 99.55 CHF 99.85 CHF
Volume 86 231 42 752 39 668 96 037
Change +1.00% -0.79% -1.04% +0.30%
Opening 100.50 101.50 100.60 100.00
High 101.40 101.50 100.80 100.40
Low 99.45 100.20 99.15 99.10

Performance

1 day+0.30%
1 week-0.75%
Current month-4.72%
1 month-4.36%
3 months-9.31%
6 months-0.10%
Current year-7.97%
1 year+7.77%
3 years+6.00%
5 years+24.19%
10 years+90.92%

Volumes

markets
Daily volume
96 037
Estimated daily volume
96 037
Avg. Volume 20 sessions
58 480
Daily volume ratio
1.64
Avg. Volume 20 sessions CHF
5 839 228.00
Avg. Volume 20 sessions USD
6 384 611.90
Record volume 1
2 368 050
Record volume 2
2 319 474
Record volume 3
2 262 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
8 574 647 944
Capitalization (USD)
9 375 520 062
Net sales (CHF)
1 160 000 000
Net sales (USD)
1 268 344 000
Number of employees
1 982
Sales / Employee (CHF)
585 267
Sales / Employee (USD)
639 931
Free-Float
32.62 %
Free-Float capitalization (CHF)
2 802 656 063
Free-Float capitalization (USD)
3 064 424 139
Average Daily Capital Traded
0.07%

Highs and lows

1 week
99.10
Extreme 99.1
101.50
1 month
97.25
Extreme 97.25
105.80
Current year
97.25
Extreme 97.25
112.50
1 year
84.40
Extreme 84.4
112.50
3 years
67.30
Extreme 67.3
112.50
5 years
67.30
Extreme 67.3
112.50
10 years
47.28
Extreme 47.275
112.50

Indicators

Moving average 5 days
100.36
Moving average 20 days
101.06
Moving average 50 days
103.87
Moving average 100 days
105.56
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
38.61
RSI 14 days
39.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANQUE CANTONALE VAUDOISE Stock Banque Cantonale Vaudoise
+0.30%-0.75%-7.97%+7.77% 9.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.24%+2.01%+9.27%+19.36%
Weighted average by Cap.-0.21%+2.25%+10.93%+23.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8def.wzus0moWlunx7j5JT_t5HA4KEEUl5Ak_eSeg8szJ1JI.qwr5nTlnzJnDw3gzeM4eWX9LZxJ9r3t-QHXklIu-4aSZaMW2AHf_pKamBg
DatePriceVolumeDaily volume
11:31:30 am 99.85 22 85,572
11:31:30 am 99.85 10 85,550
11:31:30 am 99.85 638 85,540
11:31:30 am 99.85 263 84,902
11:31:30 am 99.85 16 84,639
11:31:30 am 99.85 56 84,623
11:31:30 am 99.85 494 84,567
11:31:30 am 99.85 2,285 84,073
11:31:30 am 99.85 84 81,788
11:31:30 am 99.85 2,000 81,704

Chart Banque Cantonale Vaudoise

Chart Banque Cantonale Vaudoise
More charts

Monthly variations

Annual change

2024-7.97%
2023+22.25%
2022+25.35%
2021-26.48%
2020+21.90%
2019+6.61%
2018+0.82%
2017+13.95%
2016+1.34%
2015+18.09%
2014+10.79%
2013+0.36%
2012+6.25%
2011-7.08%
2010+19.46%
2009+29.35%
2008-36.58%
2007-14.65%
2006+55.29%
2005+84.84%
2004+45.04%
2003+76.25%
2002-71.43%
2001-50.00%
2000+11.78%
1999+7.28%
1998-6.41%
1997+48.07%
1996+4.33%
1995+0.94%
1994-11.46%
1993+14.29%
1992+1.45%
  1. Stock Market
  2. Equities
  3. BCVN Stock
  4. Quotes Banque Cantonale Vaudoise