BANQUE CENTRALE POPULAIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 MAD | -1.02% |
|
0.00% | +6.18% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 290 MAD | 291 MAD | 292 MAD | 295 MAD | 292 MAD |
| Volume | 33 354 | 7 114 | 594 201 | 2 605 | 158 628 |
| Change | -0.68% | +0.34% | +0.34% | +1.03% | -1.02% |
| Opening | 290.50 | 290.95 | 290.25 | 291.00 | 291.55 |
| High | 291.95 | 291.00 | 292.05 | 295.90 | 295.00 |
| Low | 289.20 | 289.20 | 290.05 | 291.00 | 291.55 |
Performance
| 1 day | -1.02% | ||
| Current month | -1.32% | ||
| 1 month | -0.66% | ||
| 3 months | +1.39% | ||
| 6 months | +11.81% | ||
| Current year | +6.18% | ||
| 1 year | +28.07% | ||
| 3 years | +13.18% | ||
| 5 years | +10.19% | ||
| 10 years | +54.50% |
Volumes
marketsDaily volume
158 628
Avg. Volume 20 sessions
96 394
Avg. Volume 20 sessions MAD
28 147 048.00
Avg. Volume 20 sessions USD
2 776 593.70
Record volume 1
6 248 316
Record volume 2
3 814 640
Record volume 3
2 326 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
59 287 962 158
Capitalization (USD)
5 848 520 315
Net sales (MAD)
22 794 774 000
Net sales (USD)
2 248 613 276
Number of employees
2 569
Sales / Employee (MAD)
8 873 014
Sales / Employee (USD)
875 287
Free-Float
29.41 %
Free-Float capitalization (MAD)
17 448 018 088
Free-Float capitalization (USD)
1 721 177 192
Average Daily Capital Traded
0.05%
Highs and lows
1 week
289.20
295.90
1 month
289.20300.00
Current year
274.50313.90
1 year
225.00313.90
3 years
194.60313.90
5 years
190.00313.90
10 years
184.30338.90
Indicators
Moving average 5 days
292.00
Moving average 20 days
292.81
Moving average 50 days
295.95
Moving average 100 days
288.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
46.78
RSI 14 days
46.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | 0.00% | +6.18% | +28.07% | 5.85B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.16% | +0.45% | -0.38% | +8.17% | ||
| Weighted average by Cap. | -0.47% | +0.91% | +4.30% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +19.05% | ||
| 2022 | -17.78% | ||
| 2021 | +12.52% | ||
| 2020 | -10.02% | ||
| 2019 | -0.89% | ||
| 2018 | -4.76% | ||
| 2017 | +3.19% | ||
| 2016 | +32.51% | ||
| 2015 | +0.80% | ||
| 2014 | +10.23% | ||
| 2013 | -1.73% | ||
| 2012 | -0.81% | ||
| 2011 | -5.48% | ||
| 2010 | +72.84% | ||
| 2009 | +1.25% | ||
| 2008 | +4.39% | ||
| 2007 | +22.94% | ||
| 2006 | +147.35% | ||
| 2005 | +9.41% |
- Stock Market
- Equities
- BCP Stock
- Quotes Banque Centrale Populaire
