BANQUE DE TUNISIE ET DES EMIRATS SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 TND | +0.26% |
|
+10.86% | -21.93% |
| 1 week | +10.86% | ||
| Current month | -2.27% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.81 TND | 3.88 TND | 3.71 TND | 3.87 TND | 3.88 TND |
| Volume | 103 | 1 | 200 | 4 | 4 |
| Change | +∞% | +1.84% | -4.38% | +4.31% | +0.26% |
| Opening | 3.81 | 3.88 | 3.71 | 3.87 | 3.88 |
| High | 3.81 | 3.88 | 3.71 | 3.87 | 3.88 |
| Low | 3.81 | 3.88 | 3.71 | 3.87 | 3.88 |
Performance
| 1 day | +0.26% | ||
| 1 week | +10.86% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -4.20% | ||
| 6 months | -21.62% | ||
| Current year | -21.93% | ||
| 1 year | -25.38% | ||
| 3 years | -47.50% | ||
| 5 years | -62.26% | ||
| 10 years | -84.98% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
455
Avg. Volume 20 sessions TND
1 765.40
Avg. Volume 20 sessions USD
561.78
Record volume 1
33 920
Record volume 2
33 082
Record volume 3
32 842
Float rotation
0.00
Basic data
Capitalization (TND)
0
Capitalization (USD)
0
Highs and lows
1 week
3.71
3.88
1 month
3.503.90
Current year
3.504.65
1 year
3.505.30
3 years
3.507.97
5 years
3.5010.00
10 years
3.5027.00
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.84
Moving average 50 days
4.18
Moving average 100 days
4.49
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
51.76
RSI 14 days
48.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +10.86% | -21.93% | -25.38% | 0 | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| -0.71% | -1.84% | +7.81% | +13.97% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| -1.40% | +0.25% | +10.10% | +45.58% | 36.77B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.18% | +1.05% | -1.31% | +4.29% | ||
| Weighted average by Cap. | -0.30% | +1.37% | +5.03% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -21.73% | ||
| 2022 | -13.37% | ||
| 2021 | -8.15% | ||
| 2020 | -13.54% | ||
| 2019 | -17.96% | ||
| 2018 | -34.74% | ||
| 2017 | +11.23% | ||
| 2016 | -12.08% | ||
| 2015 | -29.17% | ||
| 2014 | +0.73% | ||
| 2013 | -9.15% | ||
| 2012 | -9.33% | ||
| 2011 | +2.74% | ||
| 2010 | -5.81% | ||
| 2009 | -0.16% | ||
| 2008 | -2.97% | ||
| 2007 | +6.74% | ||
| 2006 | +20.89% | ||
| 2005 | +11.41% | ||
| 2004 | +16.06% | ||
| 2003 | +8.06% | ||
| 2002 | -8.27% | ||
| 2001 | -1.78% | ||
| 2000 | -6.64% | ||
| 1999 | +4.98% | ||
| 1998 | -5.55% | ||
| 1997 | -4.49% | ||
| 1996 | -21.82% | ||
| 1995 | +2.33% |
- Stock Market
- Equities
- BTE Stock
- Quotes Banque de Tunisie et des Emirats Société anonyme
