BANQUE MAROCAINE POUR LE COMMERCE ET L'INDUSTRIE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599 MAD | -0.99% |
|
-1.80% | +10.93% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 610 MAD | 610 MAD | 605 MAD | 599 MAD |
| Volume | 8 028 | 22 233 | 36 | 7 009 |
| Change | +∞% | 0.00% | -0.82% | -0.99% |
| Opening | 610.10 | 610.00 | 591.00 | 599.00 |
| High | 610.10 | 610.00 | 605.00 | 599.00 |
| Low | 610.00 | 610.00 | 591.00 | 599.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | +5.09% | ||
| 3 months | +8.03% | ||
| 6 months | +16.99% | ||
| Current year | +10.93% | ||
| 1 year | +36.11% | ||
| 3 years | -13.81% | ||
| 5 years | -10.33% | ||
| 10 years | -24.94% |
Volumes
marketsDaily volume
7 009
Avg. Volume 20 sessions
6 826
Avg. Volume 20 sessions MAD
4 088 774.00
Avg. Volume 20 sessions USD
403 341.20
Record volume 1
5 343 376
Record volume 2
3 762 893
Record volume 3
2 691 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 949 554 599
Capitalization (USD)
784 191 763
Net sales (MAD)
3 437 749 000
Net sales (USD)
339 120 188
Free-Float
15.92 %
Free-Float capitalization (MAD)
1 265 569 493
Free-Float capitalization (USD)
124 843 368
Average Daily Capital Traded
0.05%
Highs and lows
1 week
591.00
605.00
1 month
570.10642.00
Current year
533.00642.00
1 year
437.00642.00
3 years
305.00732.90
5 years
305.00799.00
10 years
305.001 040.00
Indicators
Moving average 5 days
610.78
Moving average 20 days
605.73
Moving average 50 days
586.17
Moving average 100 days
563.62
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
44.38
RSI 14 days
48.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.80% | +10.93% | +36.11% | 784M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.32% | +1.75% | +10.45% | +20.60% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +52.37% | ||
| 2022 | -45.22% | ||
| 2021 | +1.41% | ||
| 2020 | -10.77% | ||
| 2019 | -0.42% | ||
| 2018 | -15.53% | ||
| 2017 | +39.34% | ||
| 2016 | -4.69% | ||
| 2015 | -9.99% | ||
| 2014 | -10.00% | ||
| 2013 | -4.93% | ||
| 2012 | -8.18% | ||
| 2011 | -12.14% | ||
| 2010 | +11.35% | ||
| 2009 | +0.54% | ||
| 2008 | -19.65% | ||
| 2007 | +10.10% | ||
| 2006 | +63.79% | ||
| 2005 | +6.25% | ||
| 2004 | +16.50% | ||
| 2003 | +30.11% | ||
| 2002 | -0.84% | ||
| 2001 | +2.15% | ||
| 2000 | -9.83% | ||
| 1999 | -18.62% | ||
| 1998 | +45.23% | ||
| 1997 | +39.68% | ||
| 1996 | +54.29% | ||
| 1995 | -4.30% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- BCI Stock
- Quotes Banque Marocaine pour le Commerce et l'Industrie
