BANQUE NATIONALE DE BELGIQUE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 EUR | -1.32% |
|
-3.85% | -17.88% |
| Jan. 02 | Belgian central bank asks governor to stay on as stopgap | RE |
| 2023 | Banque nationale de Belgique SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 463 € | 457 € | 456 € | 450 € |
| Volume | 64 | 39 | 114 | 134 |
| Change | -0.64% | -1.30% | -0.22% | -1.32% |
| Opening | 469.00 | 464.00 | 457.00 | 454.00 |
| High | 469.00 | 464.00 | 465.00 | 463.00 |
| Low | 463.00 | 450.00 | 451.00 | 450.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.85% | ||
| Current month | -4.26% | ||
| 1 month | -4.26% | ||
| 3 months | -12.11% | ||
| 6 months | +6.38% | ||
| Current year | -17.88% | ||
| 1 year | -9.27% | ||
| 3 years | -75.54% | ||
| 5 years | -82.14% | ||
| 10 years | -87.06% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
63
Daily volume ratio
2.13
Avg. Volume 20 sessions
28 350.00
Avg. Volume 20 sessions USD
30 373.34
Record volume 1
3 057
Record volume 2
2 751
Record volume 3
2 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
179 650 539
Capitalization (USD)
192 472 198
Net sales (EUR)
-121 783 000
Net sales (USD)
-130 474 653
Free-Float
50 %
Free-Float capitalization (EUR)
89 825 270
Free-Float capitalization (USD)
96 236 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
450.00
469.00
1 month
450.00500.00
Current year
428.00624.00
1 year
418.00642.00
3 years
418.001 900.00
5 years
418.002 560.00
10 years
418.003 590.00
Indicators
Moving average 5 days
458.40
Moving average 20 days
475.50
Moving average 50 days
467.20
Moving average 100 days
494.55
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
30.43
RSI 14 days
38.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.85% | -17.88% | -9.27% | 192M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.25% | -0.38% | +2.10% | +13.65% | 124B | ||
| -0.96% | -0.39% | +27.82% | +78.13% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.40% | +1.29% | +9.67% | +17.45% | ||
| Weighted average by Cap. | -0.18% | +0.88% | +11.54% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AAm2wzweRhNLO_9W9PV56hKTs2P8JIfUOcHHUrTVHt0.Y3rZjghSDGc6d5gPhcARpUCn1FGXarefSIWQHvaieahHRtS0dVQ0X3lQpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:48 am | 450 | 4 | 134 |
| 09:26:48 am | 450 | 1 | 130 |
| 09:26:48 am | 450 | 10 | 129 |
| 09:26:48 am | 450 | 10 | 119 |
| 09:26:48 am | 450 | 3 | 109 |
| 09:26:48 am | 450 | 3 | 106 |
| 09:26:48 am | 450 | 2 | 103 |
| 09:26:48 am | 450 | 5 | 101 |
| 09:26:48 am | 450 | 1 | 96 |
| 09:26:48 am | 451 | 1 | 95 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | -19.65% | ||
| 2022 | -58.67% | ||
| 2021 | -5.98% | ||
| 2020 | -27.78% | ||
| 2019 | +0.83% | ||
| 2018 | -15.63% | ||
| 2017 | -4.62% | ||
| 2016 | -9.19% | ||
| 2015 | -1.44% | ||
| 2014 | +12.55% | ||
| 2013 | +23.16% | ||
| 2012 | +6.86% | ||
| 2011 | -35.18% | ||
| 2010 | +2.50% | ||
| 2009 | +38.78% | ||
| 2008 | -21.45% | ||
| 2007 | -13.36% | ||
| 2006 | +10.77% | ||
| 2005 | -8.17% | ||
| 2004 | +17.56% | ||
| 2003 | +6.72% | ||
| 2002 | +61.20% | ||
| 2001 | +23.67% | ||
| 2000 | -7.03% | ||
| 1999 | -17.86% | ||
| 1998 | +28.52% | ||
| 1997 | +20.64% | ||
| 1996 | +10.74% | ||
| 1995 | +12.85% | ||
| 1994 | -4.11% | ||
| 1993 | +21.21% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- BNB Stock
- Quotes Banque nationale de Belgique
