BANSWARA SYNTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 INR | -1.36% |
|
-7.51% | -4.34% |
| May. 13 | Transcript : Banswara Syntex Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 11 | Banswara Syntex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 147.35 ₹ | 145.5 ₹ | 142.95 ₹ | 141 ₹ |
| Volume | 1 475 | 1 710 | 2 000 | 1 358 |
| Change | -1.17% | -1.26% | -1.75% | -1.36% |
| Opening | 150.10 | 145.75 | 143.10 | 144.05 |
| High | 150.30 | 146.75 | 146.90 | 144.05 |
| Low | 146.75 | 145.10 | 141.90 | 140.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -7.51% | ||
| 1 month | -5.59% | ||
| 3 months | -11.57% | ||
| 6 months | -3.69% | ||
| Current year | -4.34% | ||
| 1 year | -13.60% | ||
| 3 years | +92.56% | ||
| 5 years | +239.35% | ||
| 10 years | +226.77% |
Volumes
marketsDaily volume
1 358
Estimated daily volume
1 358
Avg. Volume 20 sessions
3 698
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
521 418.00
Avg. Volume 20 sessions USD
6 251.28
Record volume 1
2 598 190
Record volume 2
2 250 442
Record volume 3
2 164 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 823 982 067
Capitalization (USD)
57 834 721
Net sales (INR)
14 987 777 000
Net sales (USD)
179 688 458
Number of employees
14 490
Sales / Employee (INR)
1 034 353
Sales / Employee (USD)
12 401
Free-Float
32.02 %
Free-Float capitalization (INR)
1 544 691 579
Free-Float capitalization (USD)
18 519 307
Average Daily Capital Traded
0.01%
Highs and lows
1 week
140.00
153.25
1 month
140.00158.00
Current year
132.00175.00
1 year
132.00188.50
3 years
70.35188.50
5 years
25.00188.50
10 years
25.00188.50
Indicators
Moving average 5 days
145.18
Moving average 20 days
149.08
Moving average 50 days
149.02
Moving average 100 days
151.95
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
35.95
RSI 14 days
40.84
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -7.51% | -4.34% | -13.60% | 57.83M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.14% | -3.16% | +8.22% | +28.63% | ||
| Weighted average by Cap. | -1.04% | -4.21% | +10.51% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e01206.pskjfeC3aU9HavSLxI2eqZUqPDYqHhPOe7RDSe5dWJ4.-ZphPtfeIyopCKvsoP6v5_dTew9cSl6rNN1zeY0eGsr5_w4XqdwEHHFfwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 141 | 22 | 1,357 |
| 05:55:46 am | 140.8 | 32 | 1,335 |
| 05:54:20 am | 141.2 | 30 | 1,303 |
| 05:54:13 am | 141.2 | 1 | 1,273 |
| 05:36:05 am | 141.2 | 1 | 1,272 |
| 05:35:37 am | 140.8 | 1 | 1,271 |
| 05:31:59 am | 140.8 | 2 | 1,270 |
| 05:31:34 am | 141.8 | 2 | 1,268 |
| 05:31:33 am | 141.7 | 1 | 1,266 |
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | +25.34% | ||
| 2022 | +2.55% | ||
| 2021 | +80.24% | ||
| 2020 | +18.21% | ||
| 2019 | +34.39% | ||
| 2018 | -45.12% | ||
| 2017 | -0.95% | ||
| 2016 | +21.28% | ||
| 2015 | +81.48% | ||
| 2014 | +33.63% | ||
| 2013 | -13.77% | ||
| 2012 | -25.18% | ||
| 2011 | -39.71% | ||
| 2010 | +38.27% | ||
| 2009 | +523.91% | ||
| 2008 | -79.66% | ||
| 2007 | +0.62% | ||
| 2006 | +15.92% | ||
| 2005 | +107.06% | ||
| 2004 | +72.80% | ||
| 2003 | +344.17% | ||
| 2002 | +31.87% |
- Stock Market
- Equities
- BANSWRAS Stock
- Quotes Banswara Syntex Limited
