BANTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0085 USD | +23.73% |
|
-19.05% | +28.79% |
| May. 01 | Bantec, Inc. signed an Letter of intent to acquire CHEM Flowtronics. | CI |
| Mar. 13 | Bantec, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.0074 $ | 0.00687 $ | 0.0085 $ |
| Volume | 1 273 905 | 513 792 | 751 765 | 161 161 |
| Change | -33.33% | +5.71% | -7.16% | +23.73% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +23.73% | ||
| 1 week | -19.05% | ||
| Current month | -5.56% | ||
| 1 month | +1.19% | ||
| 3 months | -57.50% | ||
| 6 months | -57.50% | ||
| Current year | +28.79% | ||
| 1 year | -91.50% | ||
| 3 years | -99.89% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
161 161
Estimated daily volume
161 161
Avg. Volume 20 sessions
971 555
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
8 258.22
Record volume 1
4 060 675
Record volume 2
3 929 608
Record volume 3
2 472 410
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
70 596
Net sales (USD)
2 324 307
Number of employees
10
Sales / Employee (USD)
232 431
Free-Float
98.73 %
Free-Float capitalization (USD)
69 702
Average Daily Capital Traded
11.7%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.000.15
3 years
0.0010.50
5 years
0.00400.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-12.94%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
+28.24%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
32.19
RSI 14 days
36.48
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.73% | -19.05% | +28.79% | -91.50% | 70.6K | ||
| -0.06% | -2.01% | +23.82% | +7.88% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.50% | 81.01B | ||
| -0.10% | -0.96% | +0.44% | +5.11% | 69.66B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.04B | ||
| +0.67% | +1.81% | +6.15% | +20.31% | 42.13B | ||
| -1.56% | +17.01% | +61.62% | +189.21% | 36.88B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.23B | ||
| -0.57% | -4.82% | +11.79% | +46.09% | 21.92B | ||
| +4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
| +0.26% | +2.28% | +55.88% | +106.02% | 14.52B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.19B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.88B | ||
| +0.64% | +1.26% | +31.86% | +62.21% | 10.87B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.22B | ||
| -0.22% | +1.42% | -1.56% | +27.37% | 10.1B | ||
| Average | +1.81% | +0.71% | +32.54% | +52.48% | ||
| Weighted average by Cap. | +0.24% | +0.94% | +25.53% | +45.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5347e4d5c043592.UMM3-OL_jYbi0aqNMcnzoRdySnEwUU6_laxC49Uz9U8.AJJ-jLWFxvCznNDcAv-ixFMlHiZ1E3vqre0Fl7p0kCUZi1aaqZy8tI28zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:30 pm | 0.0085 | 5,000 | 322,260 |
| 03:58:30 pm | 0.0085 | 5,000 | 317,260 |
| 03:02:19 pm | 0.007 | 114,900 | 312,260 |
| 03:02:19 pm | 0.007 | 114,900 | 197,360 |
| 01:03:35 pm | 0.0079 | 500 | 82,460 |
| 01:03:35 pm | 0.0079 | 500 | 81,960 |
| 11:00:43 am | 0.0076 | 1,000 | 81,460 |
| 11:00:43 am | 0.0076 | 1,000 | 80,460 |
| 09:30:21 am | 0.0079 | 10,000 | 79,460 |
| 09:30:21 am | 0.0079 | 10,000 | 69,460 |
Monthly variations
Annual change
| 2024 | +28.79% | ||
| 2023 | -86.80% | ||
| 2022 | -95.83% | ||
| 2021 | -57.14% | ||
| 2020 | -97.20% | ||
| 2019 | -92.86% | ||
| 2018 | -99.10% | ||
| 2017 | -63.95% | ||
| 2016 | +330.00% |
- Stock Market
- Equities
- BANT Stock
- Quotes Bantec, Inc.
