BANYAN TREE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 SGD | +3.95% |
|
+6.76% | +14.49% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.38 $ | 0.38 $ | 0.395 $ |
| Volume | 176 000 | 285 300 | 325 900 | 351 800 |
| Change | -.--% | +2.70% | -.--% | +3.95% |
| Opening | 0.37 | 0.37 | 0.38 | 0.38 |
| High | 0.37 | 0.38 | 0.39 | 0.40 |
| Low | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
| 1 day | +3.95% | ||
| 1 week | +6.76% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | +17.91% | ||
| 6 months | +1.28% | ||
| Current year | +14.49% | ||
| 1 year | +8.22% | ||
| 3 years | +17.91% | ||
| 5 years | -30.70% | ||
| 10 years | -37.30% |
Volumes
marketsDaily volume
351 800
Estimated daily volume
1 129 147
Avg. Volume 20 sessions
115 814
Daily volume ratio
9.75
Avg. Volume 20 sessions SGD
45 746.53
Avg. Volume 20 sessions USD
33 509.01
Record volume 1
65 799 000
Record volume 2
26 580 000
Record volume 3
23 523 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
330 900 886
Capitalization (USD)
242 382 583
Net sales (SGD)
327 911 000
Net sales (USD)
240 192 512
Number of employees
10 000
Sales / Employee (SGD)
32 791
Sales / Employee (USD)
24 019
Free-Float
52.65 %
Free-Float capitalization (SGD)
174 292 236
Free-Float capitalization (USD)
127 667 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.40
1 month
0.350.40
Current year
0.310.40
1 year
0.310.47
3 years
0.250.47
5 years
0.220.57
10 years
0.220.70
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
59.77
RSI 14 days
58.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +6.76% | +14.49% | +8.22% | 242M | ||
| -6.87% | -5.02% | +9.78% | -21.73% | 12.37B | ||
| +3.94% | +2.10% | -13.38% | -2.46% | 7.01B | ||
| -1.05% | +2.81% | -8.58% | +7.75% | 5.99B | ||
| -1.03% | +0.96% | +4.38% | -7.26% | 5.93B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.53B | ||
| -0.94% | +0.39% | +2.71% | -16.84% | 2.48B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.41B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -0.26% | +0.84% | +13.98% | +40.98% | 1.99B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.95B | ||
| -1.15% | -1.43% | +5.83% | +14.69% | 1.74B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.33B | ||
| -2.60% | -0.26% | - | - | 1.27B | ||
| Average | -1.23% | +1.06% | +3.91% | +2.23% | ||
| Weighted average by Cap. | -1.87% | +0.13% | +1.98% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +7.81% | ||
| 2022 | -.--% | ||
| 2021 | +20.75% | ||
| 2020 | -36.90% | ||
| 2019 | -26.96% | ||
| 2018 | +1.77% | ||
| 2017 | +17.71% | ||
| 2016 | +18.52% | ||
| 2015 | -30.77% | ||
| 2014 | -11.36% | ||
| 2013 | +3.94% | ||
| 2012 | +5.83% | ||
| 2011 | -49.58% | ||
| 2010 | +55.56% | ||
| 2009 | +80.00% | ||
| 2008 | -79.27% | ||
| 2007 | +31.41% | ||
| 2006 | +83.53% |
- Stock Market
- Equities
- B58 Stock
- Quotes Banyan Tree Holdings Limited
