BAO MINH INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,000 VND | 0.00% |
|
0.00% | +7.73% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23000 ₫ | 23000 ₫ | 23000 ₫ | 23000 ₫ |
| Volume | 9 700 | 37 300 | 80 200 | 80 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 23,250.00 | 22,950.00 | 23,000.00 | 23,000.00 |
| High | 23,250.00 | 23,050.00 | 23,100.00 | 23,100.00 |
| Low | 22,950.00 | 22,950.00 | 22,900.00 | 22,850.00 |
Performance
| 1 month | -5.15% | ||
| 3 months | +5.26% | ||
| 6 months | +7.48% | ||
| Current year | +7.73% | ||
| 1 year | +10.24% | ||
| 3 years | +10.00% | ||
| 5 years | +14.57% | ||
| 10 years | +132.50% |
Volumes
marketsDaily volume
80 100
Avg. Volume 20 sessions
107 900
Avg. Volume 20 sessions VND
2 481 700 000.00
Avg. Volume 20 sessions USD
96 786.30
Record volume 1
6 959 410
Record volume 2
4 109 686
Record volume 3
3 588 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 808 184 769 231
Capitalization (USD)
109 519 206
Net sales (VND)
4 525 725 400 710
Net sales (USD)
176 503 291
Number of employees
1 685
Sales / Employee (VND)
2 685 890 446
Sales / Employee (USD)
104 750
Free-Float
26.88 %
Free-Float capitalization (VND)
754 921 255 376
Free-Float capitalization (USD)
29 441 929
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22 850.00
23 100.00
1 month
22 000.0023 800.00
Current year
20 850.0025 000.00
1 year
20 050.0026 818.18
3 years
14 090.9145 363.64
5 years
10 984.8545 363.64
10 years
7 951.4245 363.64
Indicators
Moving average 5 days
23 030.00
Moving average 20 days
23 342.50
Moving average 50 days
23 478.00
Moving average 100 days
22 532.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
41.78
RSI 14 days
43.42
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.73% | +10.24% | 110M | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +55.17% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| Average | -0.23% | -0.35% | +7.88% | +21.75% | ||
| Weighted average by Cap. | -0.51% | -0.25% | +7.57% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +9.23% | ||
| 2022 | -50.69% | ||
| 2021 | +70.98% | ||
| 2020 | +23.39% | ||
| 2019 | +19.81% | ||
| 2018 | -41.69% | ||
| 2017 | +47.30% | ||
| 2016 | +5.20% | ||
| 2015 | +65.99% | ||
| 2014 | +39.17% | ||
| 2013 | +51.90% | ||
| 2012 | -11.24% | ||
| 2011 | -42.58% | ||
| 2010 | -31.11% | ||
| 2009 | +32.35% | ||
| 2008 | -35.61% |
- Stock Market
- Equities
- BMI Stock
- Quotes Bao Minh Insurance Corporation
