BAODING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CNY | -0.57% |
|
-4.19% | -2.31% |
| Apr. 26 | Baoding Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Baoding Technology to Reduce Share Capital After Buyback | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.54 ¥ | 14.39 ¥ | 13.99 ¥ | 14.04 ¥ | 13.96 ¥ |
| Volume | 5 413 900 | 6 013 329 | 5 297 530 | 3 129 000 | 2 587 629 |
| Change | -0.21% | -1.03% | -2.78% | +0.36% | -0.57% |
| Opening | 14.53 | 14.68 | 14.15 | 14.05 | 14.08 |
| High | 14.66 | 14.85 | 14.36 | 14.14 | 14.17 |
| Low | 14.39 | 14.30 | 13.93 | 13.86 | 13.95 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.19% | ||
| Current month | -2.72% | ||
| 1 month | -4.90% | ||
| 3 months | +16.04% | ||
| 6 months | -8.94% | ||
| Current year | -2.31% | ||
| 1 year | -25.86% | ||
| 3 years | +17.21% | ||
| 5 years | +93.08% | ||
| 10 years | +109.92% |
Volumes
marketsDaily volume
2 587 629
Avg. Volume 20 sessions
7 316 159
Avg. Volume 20 sessions CNY
102 133 579.64
Avg. Volume 20 sessions USD
14 148 871.19
Record volume 1
58 927 090
Record volume 2
52 406 700
Record volume 3
52 129 070
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
5 996 928 219
Capitalization (USD)
830 772 457
Net sales (CNY)
3 041 540 814
Net sales (USD)
421 353 774
Free-Float
14.28 %
Free-Float capitalization (CNY)
856 637 857
Free-Float capitalization (USD)
118 672 612
Average Daily Capital Traded
1.7%
Highs and lows
1 week
13.86
14.85
1 month
13.5317.66
Current year
10.4617.66
1 year
10.4620.80
3 years
10.4621.58
5 years
5.9931.78
10 years
3.5731.78
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.69
Moving average 50 days
13.86
Moving average 100 days
13.61
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
40.44
RSI 14 days
45.93
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -4.19% | -2.31% | -25.86% | 831M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | -1.21% | -13.39% | -47.04% | 6.82B | ||
| -2.28% | -3.11% | +3.69% | -12.80% | 4.31B | ||
| -1.37% | +3.75% | +32.23% | +21.72% | 4.04B | ||
| -0.97% | -1.29% | -6.40% | -27.08% | 3.98B | ||
| -0.75% | +10.12% | +54.78% | +110.61% | 3.97B | ||
| -1.32% | +7.47% | -18.62% | -22.49% | 3.94B | ||
| 0.00% | +11.28% | +2.95% | -0.35% | 3.61B | ||
| -1.78% | -1.89% | -20.72% | -26.52% | 2.49B | ||
| +2.39% | +2.73% | +18.80% | +31.41% | 1.94B | ||
| -0.04% | +0.98% | -10.96% | -14.42% | 1.85B | ||
| +0.03% | -1.34% | +4.45% | +1.16% | 1.83B | ||
| -0.47% | -1.23% | +25.15% | +82.39% | 1.81B | ||
| -0.95% | +0.54% | +13.54% | +9.64% | 1.81B | ||
| -0.90% | -3.17% | +12.13% | +54.81% | 1.79B | ||
| Average | -0.75% | -0.86% | +5.96% | +8.45% | ||
| Weighted average by Cap. | -1.02% | -0.77% | +4.72% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -5.24% | ||
| 2022 | +3.22% | ||
| 2021 | +10.18% | ||
| 2020 | -47.40% | ||
| 2019 | +392.38% | ||
| 2018 | -46.11% | ||
| 2017 | -40.92% | ||
| 2016 | -4.51% | ||
| 2015 | +62.24% | ||
| 2014 | +83.72% | ||
| 2013 | +6.00% | ||
| 2012 | +6.81% | ||
| 2011 | -41.41% |
- Stock Market
- Equities
- 002552 Stock
- Quotes Baoding Technology Co., Ltd.