BAOJI TITANIUM INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 CNY | +5.29% |
|
+9.41% | -12.55% |
| Apr. 25 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
| Mar. 29 | Baoji Titanium Industry Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.61 ¥ | 25.02 ¥ | 25.92 ¥ | 26.07 ¥ | 27.45 ¥ |
| Volume | 8 035 403 | 5 856 815 | 12 202 060 | 9 306 633 | 11 989 330 |
| Change | -1.91% | +1.67% | +3.60% | +0.58% | +5.29% |
| Opening | 25.65 | 24.61 | 24.86 | 25.61 | 26.44 |
| High | 25.80 | 25.04 | 26.33 | 26.20 | 27.45 |
| Low | 24.50 | 24.30 | 24.71 | 25.50 | 26.42 |
Performance
| 1 day | +5.29% | ||
| 1 week | +9.41% | ||
| Current month | -0.65% | ||
| 1 month | -0.65% | ||
| 3 months | +5.33% | ||
| 6 months | -16.64% | ||
| Current year | -12.55% | ||
| 1 year | -18.62% | ||
| 3 years | -28.61% | ||
| 5 years | +21.35% | ||
| 10 years | +142.92% |
Volumes
marketsDaily volume
11 989 330
Avg. Volume 20 sessions
9 866 504
Avg. Volume 20 sessions CNY
270 835 534.80
Avg. Volume 20 sessions USD
37 453 304.44
Record volume 1
58 461 780
Record volume 2
50 801 950
Record volume 3
46 939 790
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 429 680 377
Capitalization (USD)
1 718 875 640
Net sales (CNY)
6 927 226 310
Net sales (USD)
957 952 272
Number of employees
4 814
Sales / Employee (CNY)
1 438 975
Sales / Employee (USD)
198 993
Free-Float
50.73 %
Free-Float capitalization (CNY)
6 305 523 926
Free-Float capitalization (USD)
871 978 293
Average Daily Capital Traded
2.18%
Highs and lows
1 week
24.30
27.45
1 month
24.0429.30
Current year
20.7032.33
1 year
20.7036.19
3 years
20.7074.48
5 years
19.4174.48
10 years
11.3074.48
Indicators
Moving average 5 days
25.81
Moving average 20 days
26.37
Moving average 50 days
26.75
Moving average 100 days
27.92
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
63.08
RSI 14 days
56.85
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +9.41% | -12.55% | -18.62% | 1.72B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.62B | ||
| -1.42% | +0.85% | +3.11% | -15.62% | 4.24B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.13B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.92B | ||
| +2.36% | +2.98% | +2.28% | -10.44% | 3.46B | ||
| 0.00% | +6.01% | +34.11% | +72.00% | 3.44B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.44B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.56B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 1.98B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.88B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.81B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.81B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.79B | ||
| +1.44% | +1.44% | +13.73% | +51.46% | 1.77B | ||
| Average | +1.19% | +4.83% | +5.07% | +5.62% | ||
| Weighted average by Cap. | +0.92% | +3.84% | +3.25% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | -23.18% | ||
| 2022 | -43.08% | ||
| 2021 | +37.80% | ||
| 2020 | +114.45% | ||
| 2019 | +60.97% | ||
| 2018 | -36.09% | ||
| 2017 | +42.83% | ||
| 2016 | -18.57% | ||
| 2015 | +18.16% | ||
| 2014 | +35.81% | ||
| 2013 | -28.69% | ||
| 2012 | -2.63% | ||
| 2011 | -32.77% | ||
| 2010 | +18.08% | ||
| 2009 | +101.67% | ||
| 2008 | -83.17% | ||
| 2007 | +118.13% | ||
| 2006 | +331.22% | ||
| 2005 | +61.75% | ||
| 2004 | -28.19% | ||
| 2003 | -4.95% | ||
| 2002 | -0.85% |
- Stock Market
- Equities
- 600456 Stock
- Quotes Baoji Titanium Industry Co., Ltd.
