BAOSHAN IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 CNY | -0.28% |
|
-3.67% | +19.56% |
| Apr. 26 | China's Baosteel Q1 net profit climbs 4.4% despite sagging steel prices | RE |
| Apr. 26 | Baoshan Iron & Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.03 ¥ | 7.07 ¥ | 7.11 ¥ | 7.09 ¥ |
| Volume | 86 565 660 | 87 121 570 | 48 564 890 | 53 612 270 | 82 994 610 |
| Change | -1.09% | -3.43% | +0.57% | +0.57% | -0.28% |
| Opening | 7.39 | 7.28 | 7.04 | 7.08 | 7.11 |
| High | 7.48 | 7.28 | 7.09 | 7.17 | 7.20 |
| Low | 7.21 | 7.01 | 6.99 | 7.04 | 6.98 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.67% | ||
| Current month | +6.78% | ||
| 1 month | +9.24% | ||
| 3 months | +14.17% | ||
| 6 months | +12.01% | ||
| Current year | +19.56% | ||
| 1 year | +7.91% | ||
| 3 years | -18.13% | ||
| 5 years | -1.39% | ||
| 10 years | +82.26% |
Volumes
marketsDaily volume
82 994 610
Avg. Volume 20 sessions
85 623 107
Avg. Volume 20 sessions CNY
607 067 828.63
Avg. Volume 20 sessions USD
83 780 823.96
Record volume 1
636 825 900
Record volume 2
557 412 600
Record volume 3
509 320 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
154 208 128 492
Capitalization (USD)
21 282 109 605
Net sales (CNY)
344 500 428 320
Net sales (USD)
47 544 159 612
Number of employees
44 445
Sales / Employee (CNY)
7 751 163
Sales / Employee (USD)
1 069 730
Free-Float
32.86 %
Free-Float capitalization (CNY)
51 525 375 688
Free-Float capitalization (USD)
7 110 965 573
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6.98
7.48
1 month
6.457.48
Current year
5.557.48
1 year
5.467.48
3 years
4.7812.07
5 years
4.4512.07
10 years
3.8112.07
Indicators
Moving average 5 days
7.12
Moving average 20 days
6.89
Moving average 50 days
6.72
Moving average 100 days
6.38
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
58.77
RSI 14 days
60.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -31.28% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.94% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +6.08% | ||
| 2022 | -21.93% | ||
| 2021 | +20.34% | ||
| 2020 | +3.66% | ||
| 2019 | -11.69% | ||
| 2018 | -24.77% | ||
| 2017 | +36.06% | ||
| 2016 | +13.80% | ||
| 2015 | -20.40% | ||
| 2014 | +71.39% | ||
| 2013 | -16.36% | ||
| 2012 | +0.82% | ||
| 2011 | -24.10% | ||
| 2010 | -33.85% | ||
| 2009 | +108.19% | ||
| 2008 | -73.39% | ||
| 2007 | +101.39% | ||
| 2006 | +110.19% | ||
| 2005 | -25.79% | ||
| 2004 | -15.13% | ||
| 2003 | +71.60% | ||
| 2002 | +5.37% | ||
| 2001 | -27.86% | ||
| 2000 | -11.00% |
- Stock Market
- Equities
- 600019 Stock
- Quotes Baoshan Iron & Steel Co., Ltd.
