BAOSHENG MEDIA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | -0.29% |
|
-1.01% | -4.43% |
| 2023 | Baosheng Media Group Holdings Limited Announces Management Changes | CI |
| 2023 | Baosheng Media Group Holdings Limited announced that it expects to receive $42 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.41 $ | 3.46 $ | 3.45 $ |
| Volume | 10 033 | 11 556 | 6 387 | 1 976 |
| Change | -2.44% | +0.29% | +1.47% | -0.29% |
| Opening | 3.50 | 3.40 | 3.35 | 3.27 |
| High | 3.50 | 3.50 | 3.46 | 3.56 |
| Low | 3.33 | 3.30 | 3.25 | 3.27 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.01% | ||
| Current month | +11.29% | ||
| 1 month | +5.99% | ||
| 3 months | +1.17% | ||
| 6 months | -20.69% | ||
| Current year | -4.43% | ||
| 1 year | -45.50% | ||
| 3 years | -93.37% |
Volumes
marketsDaily volume
1 976
Estimated daily volume
1 976
Avg. Volume 20 sessions
20 823
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
71 839.35
Record volume 1
16 680 465
Record volume 2
2 816 418
Record volume 3
2 691 283
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
5 309 325
Net sales (USD)
921 834
Number of employees
59
Sales / Employee (USD)
15 624
Free-Float
41.86 %
Free-Float capitalization (USD)
2 222 566
Average Daily Capital Traded
1.35%
Highs and lows
1 week
3.25
3.56
1 month
3.074.04
Current year
3.034.89
1 year
3.0314.51
3 years
3.00112.70
5 years
3.00195.84
10 years
3.00195.84
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.29
Moving average 50 days
3.29
Moving average 100 days
3.44
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
56.93
RSI 14 days
55.44
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.01% | -4.43% | -45.50% | 5.31M | ||
| -5.12% | -2.10% | -9.02% | +28.48% | 2.11B | ||
| +17.75% | 0.00% | -17.58% | +57.00% | 561M | ||
| -3.51% | +1.19% | +11.87% | +4.62% | 380M | ||
| -2.55% | -3.25% | +28.23% | +13.56% | 186M | ||
| -4.79% | -4.79% | -46.54% | -34.43% | 124M | ||
| +0.77% | +0.77% | +22.43% | +0.77% | 124M | ||
| -2.91% | -6.91% | +54.01% | +46.25% | 90.55M | ||
| -0.32% | -1.52% | +3.37% | -14.66% | 86.44M | ||
| -1.15% | -1.15% | +32.31% | -10.42% | 75.88M | ||
| -2.49% | -2.05% | -32.13% | -72.69% | 74.82M | ||
| -0.33% | -11.01% | -20.27% | -37.71% | 64.35M | ||
| +0.27% | +0.54% | +9.13% | +25.17% | 53.51M | ||
| Average | -0.32% | -2.49% | +2.41% | -3.04% | ||
| Weighted average by Cap. | -0.93% | +2.23% | -4.51% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5c35591baf97524aca937380f.WkTZhbrH9HvpidCX_3Zdpn-8IOq7y9FYRgPimpEv22Y.bTC4sPbzlUutyOXwxj0Png7ZZtjDjpQsKXPS16FklwcbFqvEwr2_Hb7PhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:51 pm | 3.45 | 100 | 1,841 |
| 02:41:36 pm | 3.55 | 150 | 1,741 |
| 12:21:23 pm | 3.362 | 151 | 1,591 |
| 11:27:27 am | 3.31 | 320 | 1,440 |
| 10:12:30 am | 3.562 | 200 | 1,120 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -30.04% | ||
| 2022 | -69.98% | ||
| 2021 | -89.90% |
- Stock Market
- Equities
- BAOS Stock
- Quotes Baosheng Media Group Holdings Limited
