Quotes Baosheng Science and Technology Innovation Co.,Ltd.
Equities
600973
CNE000001KL0
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.23 CNY | -2.08% | +0.71% | -10.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.24 ¥ | 4.2 ¥ | 4.3 ¥ | 4.32 ¥ | 4.23 ¥ |
Volume | 26 821 680 | 16 594 100 | 28 181 180 | 26 265 640 | 18 071 350 |
Change | +4.69% | -0.94% | +2.38% | +0.47% | -2.08% |
Opening | 4.06 | 4.18 | 4.18 | 4.32 | 4.29 |
High | 4.28 | 4.26 | 4.40 | 4.33 | 4.32 |
Low | 4.04 | 4.18 | 4.16 | 4.24 | 4.20 |
Performance
1 day | -2.08% | ||
1 week | +0.71% | ||
1 month | -2.98% | ||
3 months | +14.32% | ||
6 months | -16.73% | ||
Current year | -10.19% | ||
1 year | -13.14% | ||
3 years | +0.95% | ||
5 years | -3.42% | ||
10 years | +24.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | +0.71% | -10.19% | -13.14% | 801M | ||
+0.86% | +0.63% | +25.09% | +40.29% | 14.9B | ||
-1.67% | +0.71% | +26.06% | +31.53% | 4.74B | ||
-0.81% | -0.81% | -5.17% | -27.28% | 4.59B | ||
+0.85% | -0.36% | +32.89% | +72.41% | 4.43B | ||
-2.56% | -0.59% | +19.70% | +106.83% | 4.32B | ||
+1.59% | +0.63% | +3.46% | +84.94% | 3.82B | ||
-4.21% | +10.96% | +39.06% | +40.11% | 2.71B | ||
+0.79% | +1.90% | +7.52% | - | 2.27B | ||
-3.04% | +6.34% | +29.76% | -12.33% | 1.83B | ||
-0.53% | +1.91% | -6.50% | -8.11% | 1.72B | ||
-1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
-4.09% | -11.33% | +56.52% | +86.71% | 1.33B | ||
-3.89% | +0.38% | +23.28% | +66.54% | 1.32B | ||
-2.22% | +6.17% | -9.79% | -26.80% | 1.21B | ||
-5.97% | -2.22% | -18.30% | -22.47% | 1.17B | ||
Average | -1.78% | +0.31% | +14.09% | +28.31% | ||
Weighted average by Cap. | -0.76% | +1.30% | +18.37% | +38.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.19% | ||
2023 | -1.26% | ||
2022 | -19.56% | ||
2021 | +36.32% | ||
2020 | +14.47% | ||
2019 | +4.97% | ||
2018 | -28.46% | ||
2017 | -15.14% | ||
2016 | -16.74% | ||
2015 | +43.77% | ||
2014 | +45.80% | ||
2013 | +37.04% | ||
2012 | -2.37% | ||
2011 | -47.36% | ||
2010 | +6.63% | ||
2009 | +160.13% | ||
2008 | -79.05% | ||
2007 | +187.33% | ||
2006 | +158.58% | ||
2005 | -11.98% | ||
2004 | -21.09% |
- Stock Market
- Equities
- 600973 Stock
- Quotes Baosheng Science and Technology Innovation Co.,Ltd.