BAOTAILONG NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CNY | 0.00% |
|
-5.06% | -35.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.22 ¥ | 2.18 ¥ | 2.19 ¥ | 2.25 ¥ | 2.25 ¥ |
| Volume | 46 936 060 | 39 944 900 | 29 811 270 | 36 595 390 | 35 218 700 |
| Change | -6.33% | -1.80% | +0.46% | +2.74% | 0.00% |
| Opening | 2.39 | 2.22 | 2.19 | 2.19 | 2.24 |
| High | 2.39 | 2.24 | 2.21 | 2.28 | 2.26 |
| Low | 2.21 | 2.16 | 2.15 | 2.16 | 2.17 |
Performance
| 1 week | -5.06% | ||
| Current month | -10.36% | ||
| 1 month | -8.54% | ||
| 3 months | -22.41% | ||
| 6 months | -41.41% | ||
| Current year | -35.71% | ||
| 1 year | -35.71% | ||
| 3 years | -43.04% | ||
| 5 years | -68.04% | ||
| 10 years | -40.98% |
Volumes
marketsDaily volume
35 218 700
Avg. Volume 20 sessions
38 006 784
Avg. Volume 20 sessions CNY
85 515 264.00
Avg. Volume 20 sessions USD
11 801 876.07
Record volume 1
297 324 900
Record volume 2
254 699 800
Record volume 3
236 642 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 309 950 337
Capitalization (USD)
594 811 936
Net sales (CNY)
3 772 911 607
Net sales (USD)
520 695 758
Number of employees
2 482
Sales / Employee (CNY)
1 520 109
Sales / Employee (USD)
209 789
Free-Float
65.77 %
Free-Float capitalization (CNY)
2 834 769 303
Free-Float capitalization (USD)
391 223 677
Average Daily Capital Traded
1.98%
Highs and lows
1 week
2.15
2.39
1 month
2.152.74
Current year
2.063.57
1 year
2.064.09
3 years
2.066.75
5 years
2.067.05
10 years
2.0614.17
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.46
Moving average 50 days
2.54
Moving average 100 days
2.90
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+28.89%
STIM
RSI 9 days
35.67
RSI 14 days
36.91
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
| +0.82% | +4.37% | +1.47% | +134.89% | 4.47B | ||
| +1.81% | -1.12% | -6.91% | -20.51% | 3.69B | ||
| +0.83% | +4.61% | +15.02% | +105.12% | 3.67B | ||
| +1.54% | -5.71% | -2.94% | +21.10% | 3.33B | ||
| -1.02% | -6.41% | +1.39% | +10.19% | 1.84B | ||
| +0.86% | -5.24% | -33.24% | -29.22% | 1.28B | ||
| +0.59% | -2.87% | -24.33% | -24.83% | 956M | ||
| +0.96% | -1.49% | -1.58% | +35.34% | 889M | ||
| +0.44% | +2.50% | -6.98% | +94.17% | 809M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
| -4.35% | -4.35% | -8.33% | -26.67% | 77.4M | ||
| Average | +0.74% | -0.53% | -12.68% | +15.32% | ||
| Weighted average by Cap. | +0.91% | -0.36% | -3.25% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | +0.86% | ||
| 2022 | -34.40% | ||
| 2021 | +24.76% | ||
| 2020 | -5.99% | ||
| 2019 | -18.00% | ||
| 2018 | -38.06% | ||
| 2017 | +24.54% | ||
| 2016 | -14.10% | ||
| 2015 | +109.17% | ||
| 2014 | -1.00% | ||
| 2013 | -8.24% | ||
| 2012 | -13.88% | ||
| 2011 | -50.76% |
- Stock Market
- Equities
- 601011 Stock
- Quotes Baotailong New Materials Co., Ltd.
