BAOTOU HUAZI INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | +0.39% |
|
+6.04% | -17.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 5.02 ¥ | 4.99 ¥ | 5.07 ¥ | 5.09 ¥ |
| Volume | 6 723 600 | 7 074 500 | 5 029 800 | 5 697 900 | 8 085 600 |
| Change | +1.67% | +2.87% | -0.60% | +1.60% | +0.39% |
| Opening | 4.83 | 4.83 | 4.97 | 4.95 | 5.30 |
| High | 4.93 | 5.04 | 5.06 | 5.11 | 5.30 |
| Low | 4.61 | 4.81 | 4.95 | 4.95 | 4.87 |
Performance
| 1 day | +0.39% | ||
| 1 week | +6.04% | ||
| Current month | -3.05% | ||
| 1 month | +5.60% | ||
| 3 months | -16.28% | ||
| 6 months | -18.95% | ||
| Current year | -17.77% | ||
| 1 year | -7.62% | ||
| 3 years | +67.99% | ||
| 5 years | -5.74% | ||
| 10 years | -10.54% |
Volumes
marketsDaily volume
8 085 600
Avg. Volume 20 sessions
11 257 971
Avg. Volume 20 sessions CNY
57 303 072.39
Avg. Volume 20 sessions USD
7 908 339.72
Record volume 1
134 470 800
Record volume 2
127 845 400
Record volume 3
118 445 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 468 135 013
Capitalization (USD)
340 624 845
Net sales (CNY)
637 354 134
Net sales (USD)
87 960 607
Number of employees
498
Sales / Employee (CNY)
1 279 828
Sales / Employee (USD)
176 628
Free-Float
43.56 %
Free-Float capitalization (CNY)
1 075 049 460
Free-Float capitalization (USD)
148 366 501
Average Daily Capital Traded
2.32%
Highs and lows
1 week
4.61
5.30
1 month
4.365.70
Current year
3.566.45
1 year
3.568.00
3 years
2.408.00
5 years
2.4010.20
10 years
2.4024.80
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.10
Moving average 50 days
4.98
Moving average 100 days
5.56
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
53.42
RSI 14 days
51.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +6.04% | -17.77% | -7.62% | 341M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.48% | +1.25% | -1.07% | -7.07% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | +18.81% | ||
| 2022 | +45.13% | ||
| 2021 | -48.86% | ||
| 2020 | +35.00% | ||
| 2019 | +31.98% | ||
| 2018 | -46.17% | ||
| 2017 | -47.41% | ||
| 2016 | -33.43% | ||
| 2015 | +136.27% | ||
| 2014 | +56.08% | ||
| 2013 | -2.07% | ||
| 2012 | -0.17% | ||
| 2011 | -15.94% | ||
| 2010 | -25.32% | ||
| 2009 | +163.25% | ||
| 2008 | -65.03% | ||
| 2007 | +167.22% | ||
| 2006 | +48.03% | ||
| 2005 | -27.63% | ||
| 2004 | -11.51% | ||
| 2003 | -9.94% | ||
| 2002 | -25.58% | ||
| 2001 | -30.31% | ||
| 2000 | +23.20% | ||
| 1999 | +37.87% | ||
| 1998 | +21.40% |
- Stock Market
- Equities
- 600191 Stock
- Quotes Baotou Huazi Industry Co., Ltd
