BAOZUN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +6.18% |
|
+18.53% | +0.36% |
| Apr. 19 | Baozun Appoints Catherine Zhu CFO | MT |
| Apr. 19 | Baozun Inc. Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.66 $ | 2.59 $ | 2.75 $ |
| Volume | 722 618 | 398 277 | 343 420 | 650 965 |
| Change | +4.51% | +4.31% | -2.63% | +6.18% |
| Opening | 2.44 | 2.59 | 2.49 | 2.68 |
| High | 2.59 | 2.68 | 2.68 | 2.84 |
| Low | 2.41 | 2.57 | 2.49 | 2.65 |
Performance
| 1 day | +6.18% | ||
| 1 week | +18.53% | ||
| Current month | +19.57% | ||
| 1 month | +19.57% | ||
| 3 months | +16.53% | ||
| 6 months | -7.72% | ||
| Current year | +0.36% | ||
| 1 year | -40.60% | ||
| 3 years | -92.44% | ||
| 5 years | -93.92% |
Volumes
marketsDaily volume
650 965
Estimated daily volume
650 965
Avg. Volume 20 sessions
428 895
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 179 461.25
Record volume 1
20 001 130
Record volume 2
19 540 150
Record volume 3
16 581 620
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
166 839 037
Net sales (CNY)
8 812 013 000
Net sales (USD)
1 216 410 275
Number of employees
7 827
Sales / Employee (CNY)
1 125 848
Sales / Employee (USD)
155 412
Free-Float
92.66 %
Free-Float capitalization (USD)
461 730 168
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.41
2.84
1 month
2.232.84
Current year
1.903.05
1 year
1.905.35
3 years
1.9038.15
5 years
1.9057.00
10 years
1.9067.41
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.40
Moving average 50 days
2.46
Moving average 100 days
2.49
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
61.32
RSI 14 days
57.42
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | +18.53% | +0.36% | -40.60% | 167M | ||
| +0.06% | +8.80% | +18.73% | +0.81% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.10% | -0.65% | +55.30% | +202.76% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.79% | +5.35% | +16.36% | +46.40% | ||
| Weighted average by Cap. | +0.62% | +8.03% | +19.30% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f.Ah2cSb1WWYn2EYPzpVY0IU3UYb0hZ0QR9y8HHBuFW7w.SHOsK-4DPdaBSeHD7hBZVy-CUsV2ABVchWU1L2nANfk7Tas5hDQJ3plj2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.75 | 7,465 | 590,811 |
| 03:59:59 pm | 2.76 | 275 | 583,346 |
| 03:59:57 pm | 2.76 | 100 | 583,071 |
| 03:59:54 pm | 2.766 | 200 | 582,971 |
| 03:59:54 pm | 2.77 | 221 | 582,771 |
| 03:59:54 pm | 2.77 | 141 | 582,550 |
| 03:59:54 pm | 2.77 | 100 | 582,409 |
| 03:59:54 pm | 2.77 | 300 | 582,309 |
| 03:59:54 pm | 2.77 | 200 | 582,009 |
| 03:59:54 pm | 2.77 | 100 | 581,809 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -48.30% | ||
| 2022 | -61.87% | ||
| 2021 | -59.53% | ||
| 2020 | +3.71% | ||
| 2019 | +13.39% | ||
| 2018 | -7.45% | ||
| 2017 | +161.47% | ||
| 2016 | +47.02% | ||
| 2015 | -21.36% |
- Stock Market
- Equities
- BZUN Stock
- Quotes Baozun Inc.
