BAPCOR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 AUD | +0.44% |
|
-20.76% | -17.33% |
| May. 02 | Bapcor Expects to Book Lower Profit in Fiscal H2 on Retail, Commercial Challenges; Shares Fall 24% | MT |
| Apr. 30 | Bapcor Incoming CEO Withdraws from Appointment; Interim CEO to Continue Role | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 5.65 $ | 5.78 $ | 4.4 $ | 4.56 $ | 4.58 $ |
| Volume | 1 455 919 | 881 130 | 13 607 230 | 9 777 219 | 337 024 |
| Change | +∞% | +2.30% | -23.88% | +3.64% | +0.44% |
| Opening | 5.51 | 5.70 | 4.11 | 4.30 | 4.55 |
| High | 5.70 | 5.80 | 4.45 | 4.59 | 4.64 |
| Low | 5.51 | 5.67 | 3.76 | 4.15 | 4.5 |
Performance
| 1 day | +0.44% | ||
| 1 week | -20.76% | ||
| Current month | -20.76% | ||
| 1 month | -25.65% | ||
| 3 months | -17.63% | ||
| 6 months | -17.18% | ||
| Current year | -17.33% | ||
| 1 year | -29.97% | ||
| 3 years | -37.94% | ||
| 5 years | -15.03% | ||
| 10 years | +121.26% |
Volumes
marketsDaily volume
337 024
Estimated daily volume
5 957 083
Avg. Volume 20 sessions
2 757 150
Daily volume ratio
2.16
Avg. Volume 20 sessions AUD
12 627 747.00
Avg. Volume 20 sessions USD
8 344 667.77
Record volume 1
29 269 850
Record volume 2
26 852 040
Record volume 3
13 607 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 548 817 557
Capitalization (USD)
1 023 489 618
Net sales (AUD)
2 021 135 000
Net sales (USD)
1 335 606 431
Number of employees
5 600
Sales / Employee (AUD)
360 917
Sales / Employee (USD)
238 501
Free-Float
97.78 %
Free-Float capitalization (AUD)
1 514 415 055
Free-Float capitalization (USD)
1 000 755 756
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.76
4.64
1 month
3.766.34
Current year
3.766.34
1 year
3.767.09
3 years
3.768.60
5 years
2.858.60
10 years
1.908.60
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.91
Moving average 50 days
5.95
Moving average 100 days
5.73
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+29.06%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+25.11%
STIM
RSI 9 days
16.43
RSI 14 days
21.11
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -20.76% | -17.33% | -29.97% | 1.02B | ||
| +0.70% | -1.58% | +13.65% | -9.39% | 21.93B | ||
| +1.18% | +0.48% | -8.24% | -23.16% | 11.7B | ||
| +0.07% | -3.96% | +6.64% | -3.05% | 3.95B | ||
| +0.75% | -4.62% | -11.09% | +6.13% | 1.89B | ||
| -.--% | -.--% | -.--% | +3.03% | 1.58B | ||
| -2.03% | +2.71% | +2.12% | +47.22% | 862M | ||
| -1.42% | +1.28% | +33.25% | +91.18% | 668M | ||
| +0.05% | +1.29% | +15.24% | +6.94% | 615M | ||
| +0.35% | +0.80% | +22.47% | +56.35% | 562M | ||
| -0.83% | +0.85% | -11.85% | -14.70% | 232M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -0.15% | +0.46% | +6.80% | -0.15% | 69.23M | ||
| Average | -0.07% | -1.03% | +3.97% | +9.81% | ||
| Weighted average by Cap. | +0.63% | -1.37% | +5.18% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IPrpQwOaPHuBHbaX79I3u0lpVEF7MyKMJsupbV8Lql0.FsKGE1PJWAv5TuPVtrhQ6Cg5YXE4HknmEordCzxqnQlYiIIpO-xPVrZqwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:26 pm | 4.58 | 469 | 337,024 |
| 08:15:26 pm | 4.58 | 13 | 336,555 |
| 08:15:26 pm | 4.58 | 836 | 336,542 |
| 08:15:26 pm | 4.58 | 90 | 335,706 |
| 08:15:26 pm | 4.58 | 107 | 335,616 |
| 08:15:26 pm | 4.58 | 132 | 335,509 |
| 08:15:26 pm | 4.58 | 131 | 335,377 |
| 08:15:26 pm | 4.58 | 33 | 335,246 |
| 08:15:26 pm | 4.58 | 32 | 335,213 |
| 08:15:26 pm | 4.58 | 161 | 335,181 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -14.24% | ||
| 2022 | -7.85% | ||
| 2021 | -9.90% | ||
| 2020 | +21.56% | ||
| 2019 | +8.66% | ||
| 2018 | +4.25% | ||
| 2017 | -4.56% | ||
| 2016 | +40.95% | ||
| 2015 | +68.00% | ||
| 2014 | +21.95% |
- Stock Market
- Equities
- BAP Stock
- Quotes Bapcor Limited
