BARAK INVESTMENT HOUSE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,764 ILa | +1.42% |
|
-15.16% | -54.88% |
| May. 08 | PANAXIA LABS ISRAEL LTD will Change its Name to Barak Investment House Ltd | CI |
| Mar. 31 | Panaxia Labs Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 7219 ILa | 7058 ILa | 6669 ILa | 6764 ILa |
| Volume | 1 060 | 367 | 47 | 989 |
| Change | -9.46% | -2.23% | -5.51% | +1.42% |
| Opening | 8,065.00 | 7,219.00 | 7,058.00 | 6,669.00 |
| High | 8,065.00 | 7,895.00 | 7,058.00 | 7,778.00 |
| Low | 7,025.00 | 6,801.00 | 6,601.00 | 6,374.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -15.16% | ||
| Current month | -6.30% | ||
| 1 month | -17.96% | ||
| 3 months | -33.43% | ||
| 6 months | +35.01% | ||
| Current year | -54.88% | ||
| 1 year | +36.37% | ||
| 3 years | -96.46% |
Volumes
marketsDaily volume
989
Estimated daily volume
989
Avg. Volume 20 sessions
563
Daily volume ratio
1.76
Avg. Volume 20 sessions ILa
3 808 132.00
Avg. Volume 20 sessions USD
10 266.72
Record volume 1
8 246
Record volume 2
5 757
Record volume 3
4 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 220 430
Capitalization (USD)
2 755 571
Net sales (ILS)
19 588 000
Net sales (USD)
5 281 199
Free-Float
40.67 %
Free-Float capitalization (ILa)
11 171 807
Free-Float capitalization (USD)
3 012 076
Average Daily Capital Traded
37.26%
Highs and lows
1 week
6 374.00
7 895.00
1 month
6 230.009 550.00
Current year
6 230.0016 000.00
1 year
2 020.0017 170.00
3 years
2 020.00210 000.00
5 years
2 020.00456 000.00
10 years
2 020.00456 000.00
Indicators
Moving average 5 days
6 953.60
Moving average 20 days
6 777.93
Moving average 50 days
2 711.17
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-59.92%
STIM
RSI 9 days
51.93
RSI 14 days
60.42
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -15.16% | -54.88% | +36.37% | 2.76M | ||
| +2.94% | +2.94% | -7.89% | -24.46% | 76.49M | ||
| +2.21% | +4.80% | -7.03% | +42.32% | 92.4B | ||
| +2.06% | +0.19% | +24.80% | +91.30% | 91.76B | ||
| +3.23% | -1.84% | +17.36% | +56.56% | 27.17B | ||
| -0.52% | +0.28% | -0.64% | +6.44% | 18.85B | ||
| +1.61% | +2.71% | +5.33% | +50.70% | 15.42B | ||
| +0.30% | -5.30% | +8.85% | +24.05% | 14.82B | ||
| -0.55% | +2.55% | -21.72% | -6.87% | 12.27B | ||
| -0.17% | -10.09% | +16.04% | +65.93% | 9B | ||
| +2.19% | +1.06% | +18.20% | +92.11% | 9.49B | ||
| +3.30% | +2.28% | +30.77% | +114.25% | 7.32B | ||
| +0.71% | +0.33% | +45.71% | +31.36% | 6.47B | ||
| -1.93% | -2.09% | +4.07% | -15.36% | 6.14B | ||
| +0.91% | +4.04% | +10.37% | +10.81% | 5.73B | ||
| +0.90% | +1.26% | +14.66% | +39.53% | 4.96B | ||
| Average | +1.21% | -1.16% | +6.50% | +38.44% | ||
| Weighted average by Cap. | +1.69% | +0.95% | +9.40% | +54.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8c701ece5147e2fc09a6b299ae94._QIGlyOeHvACIUe98EXpfvwzuykppIrpB8WGrewir_g.iUxyzW7nbapUFX7MqBPdMrBCiB1F8t6PdrXs5KJR3aG5dVK6VPRmwFBlcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:28 am | 6,374 | 10 | 999 |
| 10:24:28 am | 6,374 | 10 | 989 |
| 10:04:23 am | 6,374 | 29 | 979 |
| 09:59:13 am | 6,374 | 6 | 950 |
| 09:59:13 am | 6,375 | 10 | 944 |
| 09:59:13 am | 6,375 | 38 | 934 |
| 09:59:13 am | 6,580 | 8 | 896 |
| 09:59:13 am | 6,602 | 4 | 888 |
| 09:59:13 am | 6,602 | 6 | 884 |
Monthly variations
Annual change
| 2024 | -54.88% | ||
| 2023 | -20.69% | ||
| 2022 | -79.96% | ||
| 2021 | -64.36% | ||
| 2020 | +0.11% | ||
| 2019 | -26.64% |
- Stock Market
- Equities
- BARI Stock
- Quotes Barak Investment House Ltd
