BARAK VALLEY CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.9 INR | +1.94% |
|
+6.73% | +12.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 54.65 ₹ | 55.7 ₹ | 56.8 ₹ | 57.9 ₹ |
| Volume | 6 190 | 7 356 | 7 417 | 15 478 |
| Change | +0.74% | +1.92% | +1.97% | +1.94% |
| Opening | 54.25 | 54.65 | 56.80 | 57.90 |
| High | 55.30 | 55.70 | 56.80 | 57.90 |
| Low | 54.25 | 54.65 | 56.80 | 57.50 |
Performance
| 1 day | +1.94% | ||
| 1 week | +6.73% | ||
| Current month | +3.95% | ||
| 1 month | +6.24% | ||
| 3 months | -8.46% | ||
| 6 months | +39.02% | ||
| Current year | +12.87% | ||
| 1 year | +49.81% | ||
| 3 years | +219.89% | ||
| 5 years | +236.63% | ||
| 10 years | +682.43% |
Volumes
marketsDaily volume
15 478
Estimated daily volume
15 478
Avg. Volume 20 sessions
5 501
Daily volume ratio
2.81
Avg. Volume 20 sessions INR
318 507.90
Avg. Volume 20 sessions USD
3 817.64
Record volume 1
11 385 373
Record volume 2
1 953 225
Record volume 3
1 613 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 283 715 919
Capitalization (USD)
15 386 619
Net sales (INR)
1 825 754 000
Net sales (USD)
21 883 487
Number of employees
280
Sales / Employee (INR)
6 520 550
Sales / Employee (USD)
78 155
Free-Float
29.6 %
Free-Float capitalization (INR)
380 001 809
Free-Float capitalization (USD)
4 554 702
Average Daily Capital Traded
0.02%
Highs and lows
1 week
54.25
57.90
1 month
53.0058.30
Current year
48.2577.00
1 year
31.2077.00
3 years
17.6077.00
5 years
7.4577.00
10 years
6.7077.00
Indicators
Moving average 5 days
55.86
Moving average 20 days
55.05
Moving average 50 days
56.83
Moving average 100 days
56.45
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
63.18
RSI 14 days
56.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +6.73% | +12.87% | +49.81% | 15.39M | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.31% | +1.31% | +10.73% | +29.76% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.78% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9cbe7f99.qB_ZAZrz23VE9gSigdgnf_d6dOxP8-PeC7krLccjzLE.kVyKcteAqSB8gjHg9bpQMqccBpQnvKW1Uv9NYIBGo-iYXKxr17TrRHebaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:40 am | 57.9 | 1,423 | 15,478 |
| 04:44:19 am | 57.5 | 10,457 | 14,055 |
| 03:44:30 am | 57.9 | 656 | 3,598 |
| 02:45:00 am | 57.9 | 259 | 2,942 |
| 01:45:00 am | 57.9 | 692 | 2,683 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +108.96% | ||
| 2022 | +20.05% | ||
| 2021 | +27.41% | ||
| 2020 | +28.40% | ||
| 2019 | -26.47% | ||
| 2018 | -42.76% | ||
| 2017 | +38.46% | ||
| 2016 | +16.26% | ||
| 2015 | +40.84% | ||
| 2014 | +178.72% | ||
| 2013 | -52.28% | ||
| 2012 | -15.81% | ||
| 2011 | -55.60% | ||
| 2010 | -8.35% | ||
| 2009 | +121.15% | ||
| 2008 | -79.33% | ||
| 2007 | +13.74% |
- Stock Market
- Equities
- BVCL Stock
- Quotes Barak Valley Cements Limited
