BARCLAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +0.58% |
|
+11.44% | +32.23% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 28 | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.7 $ | 9.6 $ | 10.36 $ | 10.42 $ |
| Volume | 20 748 214 | 19 214 753 | 32 294 961 | 20 566 336 |
| Change | +1.89% | -1.03% | +7.92% | +0.58% |
| Opening | 9.59 | 9.63 | 10.17 | 10.29 |
| High | 9.71 | 9.65 | 10.45 | 10.46 |
| Low | 9.55 | 9.55 | 10.14 | 10.27 |
Performance
| 1 day | +0.58% | ||
| 1 week | +11.44% | ||
| Current month | +10.26% | ||
| 1 month | +10.26% | ||
| 3 months | +34.97% | ||
| 6 months | +66.99% | ||
| Current year | +32.23% | ||
| 1 year | +29.12% | ||
| 3 years | -1.98% | ||
| 5 years | +24.94% | ||
| 10 years | -37.53% |
Volumes
marketsDaily volume
20 566 336
Estimated daily volume
20 566 336
Avg. Volume 20 sessions
20 739 792
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
216 108 632.64
Record volume 1
150 110 100
Record volume 2
147 612 000
Record volume 3
74 888 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 148 862 543
Net sales (GBP)
25 378 000 000
Net sales (USD)
31 736 711 680
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
343 471
Free-Float
98.58 %
Free-Float capitalization (USD)
37 654 888 587
Average Daily Capital Traded
0.71%
Highs and lows
1 week
9.55
10.46
1 month
8.9510.46
Current year
7.0710.46
1 year
6.2310.46
3 years
5.8912.20
5 years
3.4112.20
10 years
3.4118.05
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.50
Moving average 50 days
9.05
Moving average 100 days
8.34
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
76.50
RSI 14 days
72.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +11.44% | +32.23% | +29.12% | 38.15B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.22% | +2.19% | +11.78% | +19.62% | ||
| Weighted average by Cap. | -0.19% | +2.26% | +11.29% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87311.5CvGTDn_iIbr10TNO37OD3Wz2Dbo8s7UiH0VY1aiTZw.ikqAOw3Kw8ugnhOCDSeoTkfCkg-wpaOBvBd2LgH2AMTUHLwTZpHk8IabLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.42 | 393,267 | 19,557,032 |
| 03:59:59 pm | 10.41 | 100 | 19,163,765 |
| 03:59:59 pm | 10.42 | 666 | 19,163,665 |
| 03:59:59 pm | 10.42 | 755 | 19,162,999 |
| 03:59:59 pm | 10.42 | 1,479 | 19,162,244 |
| 03:59:59 pm | 10.41 | 100 | 19,160,765 |
| 03:59:59 pm | 10.42 | 2,900 | 19,160,665 |
| 03:59:59 pm | 10.42 | 521 | 19,157,765 |
| 03:59:59 pm | 10.41 | 100 | 19,157,244 |
| 03:59:59 pm | 10.41 | 100 | 19,157,144 |
Monthly variations
Annual change
| 2024 | +32.23% | ||
| 2023 | +1.03% | ||
| 2022 | -24.64% | ||
| 2021 | +29.54% | ||
| 2020 | -16.07% | ||
| 2019 | +26.26% | ||
| 2018 | -30.83% | ||
| 2017 | -0.91% | ||
| 2016 | -15.12% | ||
| 2015 | -13.66% | ||
| 2014 | -17.21% | ||
| 2013 | +4.68% | ||
| 2012 | +57.60% | ||
| 2011 | -33.47% | ||
| 2010 | -6.14% | ||
| 2009 | +79.59% | ||
| 2008 | -75.72% | ||
| 2007 | -29.36% | ||
| 2006 | +35.81% | ||
| 2005 | -7.88% | ||
| 2004 | +25.67% | ||
| 2003 | +47.17% | ||
| 2002 | -26.57% | ||
| 2001 | +4.50% | ||
| 2000 | +11.83% | ||
| 1999 | +27.92% | ||
| 1998 | -17.57% | ||
| 1997 | +58.82% | ||
| 1996 | +51.93% | ||
| 1995 | +18.30% | ||
| 1994 | +1.32% | ||
| 1993 | +62.37% | ||
| 1992 | -16.96% | ||
| 1991 | -0.88% | ||
| 1990 | +6.89% | ||
| 1989 | +26.50% | ||
| 1988 | -13.33% | ||
| 1987 | +9.76% | ||
| 1986 | +0.41% |
- Stock Market
- Equities
- BARC Stock
- BCS Stock
- Quotes Barclays PLC
