BARCO NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 EUR | -0.15% |
|
-12.96% | -20.85% |
| Apr. 10 | Barco Launches HDR by Barco at CinemaCon 2024 | CI |
| Feb. 22 | Barco Enters into Partnership with Microsoft Around Teams Devices | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.49 € | 12.8 € | 13.12 € | 13.1 € |
| Volume | 1 295 217 | 473 589 | 303 593 | 146 754 |
| Change | -16.23% | +2.48% | +2.50% | -0.15% |
| Opening | 13.70 | 13.00 | 12.78 | 13.25 |
| High | 13.70 | 13.13 | 13.12 | 13.32 |
| Low | 12.40 | 12.74 | 12.77 | 13.01 |
Performance
| 1 day | -0.15% | ||
| 1 week | -12.96% | ||
| Current month | -14.21% | ||
| 1 month | -12.84% | ||
| 3 months | -12.67% | ||
| 6 months | -7.42% | ||
| Current year | -20.85% | ||
| 1 year | -50.57% | ||
| 3 years | -36.28% | ||
| 5 years | -41.37% | ||
| 10 years | +69.69% |
Volumes
marketsDaily volume
146 754
Estimated daily volume
146 754
Avg. Volume 20 sessions
202 363
Daily volume ratio
0.73
Avg. Volume 20 sessions
2 650 955.30
Avg. Volume 20 sessions USD
2 834 454.43
Record volume 1
3 286 828
Record volume 2
2 078 796
Record volume 3
2 034 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 178 368 874
Capitalization (USD)
1 259 935 567
Net sales (EUR)
1 050 100 000
Net sales (USD)
1 122 787 922
Number of employees
3 037
Sales / Employee (EUR)
345 769
Sales / Employee (USD)
369 703
Free-Float
69.5 %
Free-Float capitalization (EUR)
844 695 176
Free-Float capitalization (USD)
903 164 976
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.40
15.19
1 month
12.4015.46
Current year
12.4017.50
1 year
12.4026.70
3 years
12.4028.44
5 years
12.4035.36
10 years
7.2335.36
Indicators
Moving average 5 days
13.28
Moving average 20 days
14.69
Moving average 50 days
15.42
Moving average 100 days
15.62
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
29.71
RSI 14 days
31.59
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -12.96% | -20.85% | -50.57% | 1.26B | ||
| -0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +1.96% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| Average | +2.77% | +4.26% | -10.25% | -2.00% | ||
| Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af2db7fca7fd9dd0c5397d.9iyzox7rO6ARNi8BxACF9zrISYQ6yNgmhCoI1JzJnGk.s27Dzma9XcZablljji3ErkmCEeprjq9PsxhXreyO8TywXfntVIFT5nYCZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 13.1 | 22 | 146,754 |
| 11:35:07 am | 13.1 | 259 | 146,732 |
| 11:35:07 am | 13.1 | 1,287 | 146,473 |
| 11:35:07 am | 13.1 | 221 | 145,186 |
| 11:35:07 am | 13.1 | 921 | 144,965 |
| 11:35:07 am | 13.1 | 389 | 144,044 |
| 11:35:07 am | 13.1 | 223 | 143,655 |
| 11:35:07 am | 13.1 | 302 | 143,432 |
| 11:35:07 am | 13.1 | 28 | 143,130 |
| 11:35:07 am | 13.1 | 35 | 143,102 |
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | -28.29% | ||
| 2022 | +20.46% | ||
| 2021 | +7.52% | ||
| 2020 | -43.04% | ||
| 2019 | +121.44% | ||
| 2018 | +10.81% | ||
| 2017 | +11.51% | ||
| 2016 | +29.94% | ||
| 2015 | +5.77% | ||
| 2014 | +2.72% | ||
| 2013 | +4.04% | ||
| 2012 | +40.61% | ||
| 2011 | -19.72% | ||
| 2010 | +69.46% | ||
| 2009 | +59.16% | ||
| 2008 | -65.71% | ||
| 2007 | -24.35% | ||
| 2006 | +8.66% | ||
| 2005 | -6.69% | ||
| 2004 | -2.09% | ||
| 2003 | +39.14% | ||
| 2002 | +26.78% | ||
| 2001 | -50.69% | ||
| 2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV
