BARINGS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 USD | +0.82% |
|
+1.77% | +14.22% |
| May. 10 | Barings Bdc Insider Bought Shares Worth $267,493, According to a Recent SEC Filing | MT |
| May. 08 | Transcript : Barings BDC, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.45 $ | 9.67 $ | 9.72 $ | 9.8 $ |
| Volume | 483 049 | 524 400 | 453 164 | 328 880 |
| Change | -1.36% | +2.33% | +0.52% | +0.82% |
| Opening | 9.50 | 9.49 | 9.70 | 9.74 |
| High | 9.61 | 9.79 | 9.79 | 9.80 |
| Low | 9.41 | 9.49 | 9.65 | 9.73 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.77% | ||
| Current month | +5.60% | ||
| 1 month | +6.87% | ||
| 3 months | +10.99% | ||
| 6 months | +12.13% | ||
| Current year | +14.22% | ||
| 1 year | +33.33% | ||
| 3 years | -6.04% | ||
| 5 years | -3.64% | ||
| 10 years | -61.48% |
Volumes
marketsDaily volume
328 880
Estimated daily volume
328 880
Avg. Volume 20 sessions
397 407
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 894 588.60
Record volume 1
5 130 032
Record volume 2
3 673 649
Record volume 3
3 112 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 039 457 286
Net sales (USD)
289 201 000
Number of employees
27
Sales / Employee (USD)
10 711 148
Free-Float
99.51 %
Free-Float capitalization (USD)
1 033 260 766
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.41
9.80
1 month
9.059.80
Current year
8.559.89
1 year
7.409.89
3 years
6.9611.55
5 years
4.6711.55
10 years
4.6728.67
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.37
Moving average 50 days
9.34
Moving average 100 days
9.16
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
67.44
RSI 14 days
63.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.77% | +14.22% | +33.33% | 1.04B | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.85B | ||
| +0.38% | -0.19% | +12.50% | +53.76% | 9.57B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.5B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.6B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.21B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.64B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| +0.51% | +0.37% | +5.83% | +4.53% | 3.92B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.25B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -0.48% | -1.00% | -10.72% | -19.33% | 3.17B | ||
| +0.29% | +2.09% | -9.75% | -17.31% | 3.19B | ||
| -0.93% | +0.06% | +7.67% | +18.24% | 2.54B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.06% | +0.97% | +5.18% | +12.29% | ||
| Weighted average by Cap. | -0.03% | +0.90% | +5.97% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4c6651186456b36273b05f3a34b.vKaFhUCPelFMd-afyJ8u1CqOVT3izsmcn7PZc3MWA38.xuvA6wHMIjkIRNHL__pAkkfpI3rTi_z5yvXvJBtPNTLNxczdCMkDfAgDrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.8 | 13,067 | 277,852 |
| 03:59:58 pm | 9.8 | 100 | 264,785 |
| 03:59:57 pm | 9.795 | 200 | 264,685 |
| 03:59:56 pm | 9.8 | 100 | 264,485 |
| 03:59:53 pm | 9.8 | 328 | 264,385 |
| 03:59:53 pm | 9.8 | 200 | 264,057 |
| 03:59:53 pm | 9.8 | 200 | 263,857 |
| 03:59:53 pm | 9.795 | 100 | 263,657 |
| 03:59:53 pm | 9.795 | 100 | 263,557 |
| 03:59:53 pm | 9.8 | 144 | 263,457 |
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +5.28% | ||
| 2022 | -26.04% | ||
| 2021 | +19.78% | ||
| 2020 | -10.51% | ||
| 2019 | +14.10% | ||
| 2018 | -5.06% | ||
| 2017 | -48.26% | ||
| 2016 | -4.03% | ||
| 2015 | -5.82% | ||
| 2014 | -26.62% | ||
| 2013 | +8.47% | ||
| 2012 | +33.32% | ||
| 2011 | +0.63% | ||
| 2010 | +57.15% | ||
| 2009 | +18.53% | ||
| 2008 | -17.74% | ||
| 2007 | -22.50% |
- Stock Market
- Equities
- BBDC Stock
- Quotes Barings BDC, Inc.
