BARINTHUS BIOTHERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | +3.52% |
|
+9.56% | -36.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.21 $ | 2.27 $ | 2.27 $ | 2.35 $ |
| Volume | 5 307 | 7 982 | 2 347 | 4 606 | 10 227 |
| Change | +1.63% | +1.38% | +2.71% | 0.00% | +3.52% |
| Opening | 2.22 | 2.18 | 2.40 | 2.21 | 2.4 |
| High | 2.28 | 2.25 | 2.40 | 2.45 | 2.4 |
| Low | 2.14 | 2.16 | 2.22 | 2.21 | 2.229 |
Performance
| 1 week | +3.18% | ||
| Current month | +10.73% | ||
| 1 month | -29.94% | ||
| 3 months | -10.84% | ||
| 6 months | -20.91% | ||
| Current year | -38.48% | ||
| 1 year | -2.99% | ||
| 3 years | -83.22% |
Volumes
marketsDaily volume
4 606
Estimated daily volume
29 997
Avg. Volume 20 sessions
18 592
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
42 203.84
Record volume 1
39 485 367
Record volume 2
28 775 440
Record volume 3
3 509 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 351 151
Net sales (USD)
802 000
Number of employees
130
Sales / Employee (USD)
6 169
Free-Float
47.98 %
Free-Float capitalization (USD)
84 483 936
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.14
2.45
1 month
1.823.51
Current year
1.824.16
1 year
1.645.10
3 years
1.6417.99
5 years
1.6417.99
10 years
1.6417.99
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.55
Moving average 50 days
2.64
Moving average 100 days
2.84
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+25.32%
STIM
RSI 9 days
42.26
RSI 14 days
42.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.18% | -38.48% | -2.99% | 88.35M | ||
| +2.41% | -1.35% | +24.58% | -7.39% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.43% | +2.88% | -1.23% | +22.86% | 41.52B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| +0.20% | +3.63% | +10.22% | +66.70% | 25.78B | ||
| -0.11% | +1.11% | -20.60% | -26.88% | 19.26B | ||
| +0.71% | +2.36% | +0.29% | -4.56% | 12.14B | ||
| +0.11% | +2.61% | -0.22% | +25.82% | 12.08B | ||
| +0.02% | -1.16% | +26.10% | +88.61% | 11.98B | ||
| +0.58% | +1.91% | +19.64% | +25.51% | 11.58B | ||
| +0.85% | +1.43% | -3.31% | -6.77% | 9.53B | ||
| -0.08% | +1.18% | +17.37% | +99.63% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.10% | -2.51% | +33.22% | +51.67% | 6.53B | ||
| Average | +0.14% | +2.64% | +9.18% | +17.98% | ||
| Weighted average by Cap. | +0.62% | +2.96% | +13.75% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.48% | ||
| 2023 | +57.02% | ||
| 2022 | -78.85% | ||
| 2021 | -21.21% |
- Stock Market
- Equities
- BRNS Stock
- Quotes Barinthus Biotherapeutics plc