BARON OIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 GBX | +1.54% |
|
+1.54% | -26.67% |
| Apr. 23 | Baron Oil names new chair and chief financial officer | AN |
| Apr. 23 | Baron Oil Hires New Nonexecutive Chairman, CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.066 p | 0.062 p | 0.065 p | 0.066 p |
| Volume | 311 953 000 | 238 574 600 | 235 104 700 | 185 076 000 |
| Change | -1.49% | -6.06% | +4.84% | +1.54% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -24.14% | ||
| 6 months | -8.33% | ||
| Current year | -26.67% | ||
| 1 year | -45.90% | ||
| 3 years | -42.61% | ||
| 5 years | -57.42% | ||
| 10 years | -94.82% |
Volumes
marketsDaily volume
158 393 431
Estimated daily volume
158 393 431
Avg. Volume 20 sessions
406 679 508
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
26 840 847.53
Avg. Volume 20 sessions USD
26 840 847.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
20 971 946
Capitalization (USD)
20 971 946
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.95 %
Free-Float capitalization (GBX)
20 123 246
Free-Float capitalization (USD)
20 123 246
Average Daily Capital Traded
127.98%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.18
1 year
0.050.18
3 years
0.050.36
5 years
0.010.57
10 years
0.012.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
53.98
RSI 14 days
54.09
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.54% | -26.67% | -45.90% | 20.97M | ||
| +0.39% | +1.90% | +8.23% | +10.74% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.36% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +19.18% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +55.38% | 2.06B | ||
| +10.27% | +6.86% | +4.05% | +17.89% | 1.29B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +18.91% | 672M | ||
| -0.38% | +2.91% | +19.91% | -10.48% | 571M | ||
| +4.08% | +4.08% | +45.71% | +8.51% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.27% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -8.53% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.65% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -23.19% | 87.22M | ||
| Average | +0.86% | +0.84% | +4.50% | -2.23% | ||
| Weighted average by Cap. | +0.85% | +1.91% | +10.92% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb.Yl_v0iQ8SAKXvQOQpz2gbmBw5CGuxVlinNS7zs2re1o.WgqnsFFsfk_602ygxg_UPjo7iH7llGBVpeb__qbKLwk4MbWfRXsONaLzYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 0.066 | 8,000,000 | 155,491,470 |
| 11:29:45 am | 0.0659 | 15,267,175 | 147,491,470 |
| 11:19:43 am | 0.0659 | 764,780 | 132,224,295 |
| 10:54:32 am | 0.0658 | 3,000,000 | 131,459,515 |
| 10:45:43 am | 0.0658 | 2,000 | 128,459,515 |
| 10:37:59 am | 0.0668 | 2,000,000 | 128,457,515 |
| 10:06:29 am | 0.0657 | 4,351,167 | 126,457,515 |
| 09:54:03 am | 0.0669 | 5,000,000 | 122,106,348 |
| 09:53:56 am | 0.0657 | 1,000,000 | 117,106,348 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -37.93% | ||
| 2022 | +123.08% | ||
| 2021 | -7.14% | ||
| 2020 | -41.67% | ||
| 2019 | -71.76% | ||
| 2018 | +41.67% | ||
| 2017 | -20.00% | ||
| 2016 | -16.67% | ||
| 2015 | -62.50% | ||
| 2014 | -25.00% | ||
| 2013 | -46.22% | ||
| 2012 | +16.67% | ||
| 2011 | -46.88% | ||
| 2010 | +39.94% | ||
| 2009 | -42.06% | ||
| 2008 | -50.67% | ||
| 2007 | +31.87% | ||
| 2006 | +198.36% | ||
| 2005 | -29.07% | ||
| 2004 | +1.18% |
- Stock Market
- Equities
- BOIL Stock
- Quotes Baron Oil Plc
