BARONSMEAD SECOND VENTURE TRUST PLC Quotes Baronsmead Second Venture Trust plc
Equities
BMD
GB0030028103
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 GBX | 0.00% |
|
0.00% | +1.83% |
| Apr. 02 | Baronsmead Second Venture Trust Closes GBP10 Million Additional Subscription Offer | MT |
| Mar. 14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.5 p | 55.5 p | 55.5 p | 55.5 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | +2.78% | 0.00% | 0.00% | 0.00% |
| Opening | 55.50 | 55.50 | 55.50 | 55.50 |
| High | 55.50 | 55.50 | 55.50 | 55.50 |
| Low | 55.50 | 55.50 | 55.50 | 55.50 |
Performance
| Current month | -2.63% | ||
| 3 months | -1.77% | ||
| 6 months | +0.91% | ||
| Current year | +1.83% | ||
| 1 year | -2.63% | ||
| 3 years | -29.30% | ||
| 5 years | -26.49% | ||
| 10 years | -46.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
134
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
7 437.00
Avg. Volume 20 sessions USD
7 437.00
Record volume 1
2 549 337
Record volume 2
2 004 180
Record volume 3
1 964 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
221 457 996
Capitalization (USD)
276 457 089
Net sales (GBP)
-1 202 000
Net sales (USD)
-1 500 517
Free-Float
92.02 %
Free-Float capitalization (GBX)
221 128 155
Free-Float capitalization (USD)
276 045 332
Average Daily Capital Traded
0%
Highs and lows
1 week
54.00
57.00
1 month
54.0057.00
Current year
52.0058.00
1 year
49.6060.50
3 years
49.6087.50
5 years
49.6087.50
10 years
49.60105.75
Indicators
Moving average 5 days
55.20
Moving average 20 days
55.50
Moving average 50 days
54.95
Moving average 100 days
54.86
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
52.58
RSI 14 days
52.24
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
| +2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
| +0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +3.74% | +3.26% | +20.78% | +7.25% | 211M | ||
| Average | +2.90% | +0.66% | +11.60% | +26.20% | ||
| Weighted average by Cap. | +17.48% | +0.45% | +21.60% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | -13.49% | ||
| 2022 | -20.75% | ||
| 2021 | +8.90% | ||
| 2020 | -3.31% | ||
| 2019 | -6.79% | ||
| 2018 | -9.62% | ||
| 2017 | +4.22% | ||
| 2016 | -14.85% | ||
| 2015 | +6.32% | ||
| 2014 | -10.59% | ||
| 2013 | +0.83% | ||
| 2012 | +15.48% | ||
| 2011 | -3.18% | ||
| 2010 | +9.28% | ||
| 2009 | -4.70% | ||
| 2008 | -18.83% | ||
| 2007 | -2.19% | ||
| 2006 | +13.10% | ||
| 2005 | +10.77% | ||
| 2004 | +1.11% | ||
| 2003 | +5.26% | ||
| 2002 | -2.84% | ||
| 2001 | -12.00% |
- Stock Market
- Equities
- BMD Stock
- Quotes Baronsmead Second Venture Trust plc
