BAROYECA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
-.--% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.025 $ | 0.03 $ |
| Volume | 81 002 | 40 000 | 88 800 | 5 000 |
| Change | -25.00% | -.--% | -16.67% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +100.00% | ||
| 6 months | +50.00% | ||
| Current year | +100.00% | ||
| 1 year | -14.29% | ||
| 3 years | -88.46% | ||
| 5 years | -70.00% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
35 038
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
1 051.14
Avg. Volume 20 sessions USD
770.80
Record volume 1
2 103 500
Record volume 2
2 086 075
Record volume 3
1 983 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 461 910
Capitalization (USD)
1 461 910
Net sales ()
0
Free-Float
92.28 %
Free-Float capitalization (CAD)
1 349 113
Free-Float capitalization (USD)
1 349 113
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.010.06
1 year
0.010.06
3 years
0.010.50
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-6.00%
RSI 9 days
47.13
RSI 14 days
48.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | -.--% | +100.00% | -14.29% | 1.46M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +13.24% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +1.72% | -2.00% | +29.93% | +30.06% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07433866ba0ee.rIqDs0RTBhSfKL-uqqDaX7vAFN5iZAi30qLY04l6DBg.wfjvnikXfFKoEdTXxsTrbIqocZZTLlrbhP2CnvsOVUDlw_XcCCdlOelF5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -70.00% | ||
| 2022 | -88.64% | ||
| 2021 | +25.71% | ||
| 2020 | +775.00% | ||
| 2019 | -60.00% | ||
| 2018 | -33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -50.00% | ||
| 2012 | -88.89% | ||
| 2011 | -64.00% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- BGS Stock
- Quotes Baroyeca Gold & Silver Inc.
