BARRETT BUSINESS SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 USD | -1.09% |
|
-0.47% | +5.16% |
| Apr. 10 | Barrett Business Services Discloses Plans for 4-for-1 Stock Split | MT |
| Apr. 01 | Barrett Business Services Enters Strategic Partnership with Kaiser Permanente | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 123.47 $ | 123.8 $ | 123.11 $ | 121.77 $ |
| Volume | 17 159 | 16 576 | 49 452 | 24 877 |
| Change | +0.54% | +0.27% | -0.56% | -1.09% |
| Opening | 123.60 | 123.44 | 122.69 | 122.62 |
| High | 124.21 | 124.05 | 123.86 | 122.97 |
| Low | 123.30 | 123.07 | 122.46 | 121.47 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.47% | ||
| Current month | -3.91% | ||
| 1 month | -3.06% | ||
| 3 months | +7.03% | ||
| 6 months | +38.25% | ||
| Current year | +5.16% | ||
| 1 year | +47.23% | ||
| 3 years | +74.83% | ||
| 5 years | +60.60% | ||
| 10 years | +124.38% |
Volumes
marketsDaily volume
24 877
Estimated daily volume
24 877
Avg. Volume 20 sessions
29 014
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 533 034.78
Record volume 1
4 356 633
Record volume 2
2 357 700
Record volume 3
2 001 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
795 949 605
Net sales (USD)
1 069 307 000
Number of employees
130 513
Sales / Employee (USD)
8 193
Free-Float
96.58 %
Free-Float capitalization (USD)
768 747 770
Average Daily Capital Traded
0.44%
Highs and lows
1 week
121.47
124.21
1 month
118.78126.75
Current year
108.22130.00
1 year
76.23130.00
3 years
57.76130.00
5 years
27.25130.00
10 years
18.25130.00
Indicators
Moving average 5 days
122.99
Moving average 20 days
122.59
Moving average 50 days
120.34
Moving average 100 days
116.96
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
56.03
RSI 14 days
55.00
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.47% | +5.16% | +47.23% | 796M | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +11.25% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +16.21% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.36% | 2.18B | ||
| +1.49% | +6.75% | +5.77% | +31.95% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +29.48% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -25.31% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.03% | 841M | ||
| -1.05% | -1.05% | +8.51% | +44.90% | 828M | ||
| -2.50% | 0.00% | +11.70% | +47.58% | 826M | ||
| 0.00% | -1.72% | +68.07% | +69.49% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.89% | 539M | ||
| -0.17% | -4.93% | -7.21% | - | 464M | ||
| +0.32% | -10.65% | +44.09% | +221.18% | 423M | ||
| Average | -0.99% | -0.26% | +7.02% | +38.64% | ||
| Weighted average by Cap. | -0.28% | +3.95% | +6.16% | +47.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da86f661413310c6d68a96ece8fdcf3b.XyTbANNSjJ1HkBzIlCK8dMC48jOucoOYvPDFcTsoTj8.FkO-RbA4-sp0yC--3lDjFa-LtlvKJbXz8Lf8HldABGBpZ7A3_jqhqCLpRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.8 | 4,163 | 11,009 |
| 03:59:28 pm | 121.5 | 100 | 6,846 |
| 03:57:50 pm | 121.5 | 100 | 6,746 |
| 03:53:31 pm | 121.8 | 100 | 6,646 |
| 03:52:37 pm | 121.9 | 100 | 6,546 |
| 03:52:00 pm | 121.9 | 100 | 6,446 |
| 03:49:12 pm | 122.1 | 100 | 6,346 |
| 03:48:54 pm | 122 | 200 | 6,246 |
| 03:45:41 pm | 122 | 100 | 6,046 |
| 03:43:09 pm | 122 | 100 | 5,946 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +24.14% | ||
| 2022 | +35.07% | ||
| 2021 | +1.25% | ||
| 2020 | -24.60% | ||
| 2019 | +58.01% | ||
| 2018 | -11.23% | ||
| 2017 | +0.61% | ||
| 2016 | +47.22% | ||
| 2015 | +58.91% | ||
| 2014 | -70.46% | ||
| 2013 | +143.48% | ||
| 2012 | +90.83% | ||
| 2011 | +28.36% | ||
| 2010 | +26.53% | ||
| 2009 | +12.75% | ||
| 2008 | -39.48% | ||
| 2007 | -23.10% | ||
| 2006 | -6.28% | ||
| 2005 | +171.24% | ||
| 2004 | +6.47% | ||
| 2003 | +318.71% | ||
| 2002 | -16.22% | ||
| 2001 | +3.86% | ||
| 2000 | -46.23% | ||
| 1999 | -22.06% | ||
| 1998 | -27.66% | ||
| 1997 | -22.95% | ||
| 1996 | +3.39% | ||
| 1995 | +5.36% | ||
| 1994 | +103.64% | ||
| 1993 | +69.23% |
- Stock Market
- Equities
- BBSI Stock
- Quotes Barrett Business Services, Inc.
