BARWA REAL ESTATE COMPANY Q.P.S.C. Quotes Barwa Real Estate Company Q.P.S.C.
Equities
BRES
QA000A0KD6J5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.901 QAR | +1.43% |
|
+0.03% | +0.24% |
| Mar. 24 | Barwa Real Estate Company Announces Chief Executive Officer Changes | CI |
| Feb. 14 | Transcript : Barwa Real Estate Company Q.P.S.C., 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.872 ﷼ | 2.88 ﷼ | 2.835 ﷼ | 2.86 ﷼ | 2.901 ﷼ |
| Volume | 1 103 501 | 1 532 746 | 788 000 | 770 761 | 2 186 464 |
| Change | -0.97% | +0.28% | -1.56% | +0.88% | +1.43% |
| Opening | 2.87 | 2.91 | 2.88 | 2.85 | 2.84 |
| High | 2.92 | 2.92 | 2.88 | 2.87 | 2.93 |
| Low | 2.86 | 2.88 | 2.84 | 2.85 | 2.84 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.03% | ||
| Current month | +6.77% | ||
| 1 month | +5.11% | ||
| 3 months | +0.62% | ||
| 6 months | +17.26% | ||
| Current year | +0.24% | ||
| 1 year | +16.04% | ||
| 3 years | -10.38% | ||
| 5 years | -16.64% | ||
| 10 years | -25.62% |
Volumes
marketsDaily volume
2 186 464
Avg. Volume 20 sessions
2 170 670
Avg. Volume 20 sessions QAR
6 297 113.67
Avg. Volume 20 sessions USD
1 729 974.55
Record volume 1
93 520 070
Record volume 2
83 696 840
Record volume 3
70 550 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
11 286 966 596
Capitalization (USD)
3 100 811 898
Net sales (QAR)
1 625 377 000
Net sales (USD)
446 531 696
Free-Float
55 %
Free-Float capitalization (QAR)
6 207 831 619
Free-Float capitalization (USD)
1 705 446 542
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.84
2.93
1 month
2.712.97
Current year
2.713.18
1 year
2.453.18
3 years
2.453.97
5 years
2.453.97
10 years
2.455.44
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.85
Moving average 50 days
2.90
Moving average 100 days
2.86
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
56.59
RSI 14 days
54.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.03% | +0.24% | +16.04% | 3.1B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.28% | +1.89% | -13.62% | -31.69% | 26.92B | ||
| +2.07% | +2.38% | +24.77% | +113.64% | 26.28B | ||
| +0.17% | +18.03% | +2.86% | -20.22% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.25% | -2.39% | +3.28% | +38.41% | 19.59B | ||
| +1.10% | +24.58% | +6.83% | -25.08% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.75% | +6.79% | -13.78% | -26.76% | 15.03B | ||
| +0.21% | +3.91% | -0.62% | -14.49% | 14.75B | ||
| +2.59% | +1.91% | +22.98% | +174.99% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.49% | +5.87% | +2.78% | -22.30% | 12.09B | ||
| Average | +1.72% | +5.31% | +8.24% | +25.10% | ||
| Weighted average by Cap. | +1.76% | +5.72% | +10.80% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +0.73% | ||
| 2022 | -6.11% | ||
| 2021 | -10.03% | ||
| 2020 | -3.93% | ||
| 2019 | -11.30% | ||
| 2018 | +24.72% | ||
| 2017 | -3.76% | ||
| 2016 | -16.88% | ||
| 2015 | -4.53% | ||
| 2014 | +40.60% | ||
| 2013 | +8.56% | ||
| 2012 | -8.35% | ||
| 2011 | -17.04% | ||
| 2010 | +9.39% | ||
| 2009 | +8.91% | ||
| 2008 | -38.34% | ||
| 2007 | +77.32% | ||
| 2006 | -35.33% |
- Stock Market
- Equities
- BRES Stock
- Quotes Barwa Real Estate Company Q.P.S.C.
