BASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 JPY | -3.11% |
|
-2.56% | -7.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3530 ¥ | 3560 ¥ | 3535 ¥ | 3425 ¥ |
| Volume | 51 500 | 35 400 | 33 000 | 44 400 |
| Change | +0.43% | +0.85% | -0.70% | -3.11% |
| Opening | 3,580.00 | 3,575.00 | 3,560.00 | 3,535.00 |
| High | 3,595.00 | 3,585.00 | 3,580.00 | 3,560.00 |
| Low | 3,500.00 | 3,535.00 | 3,520.00 | 3,420.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -1.01% | ||
| 3 months | +7.54% | ||
| 6 months | -21.35% | ||
| Current year | -7.18% | ||
| 1 year | -43.57% | ||
| 3 years | +12.85% |
Volumes
marketsDaily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
34 542
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
118 306 350.00
Avg. Volume 20 sessions USD
759 290.15
Record volume 1
6 100 798
Record volume 2
2 085 598
Record volume 3
900 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
64 274 854 472
Capitalization (USD)
412 516 016
Net sales (JPY)
18 708 000 000
Net sales (USD)
120 067 944
Free-Float
39.83 %
Free-Float capitalization (JPY)
25 604 261 728
Free-Float capitalization (USD)
164 328 152
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 420.00
3 595.00
1 month
3 255.003 595.00
Current year
3 140.003 750.00
1 year
3 140.006 170.00
3 years
1 852.506 240.00
5 years
975.006 240.00
10 years
975.006 240.00
Indicators
Moving average 5 days
3 512.50
Moving average 20 days
3 445.50
Moving average 50 days
3 433.10
Moving average 100 days
3 417.63
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
59.67
RSI 14 days
56.64
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -2.56% | -7.18% | -43.57% | 413M | ||
| -1.48% | +0.58% | +2.63% | +34.59% | 5.75B | ||
| +0.88% | +0.26% | +34.82% | -6.58% | 1.41B | ||
| -1.97% | -5.19% | -28.87% | -22.67% | 610M | ||
| -2.47% | -3.70% | -50.43% | -71.34% | 597M | ||
| -5.19% | -8.25% | -16.92% | -51.60% | 420M | ||
| -1.85% | -1.10% | +9.53% | +53.22% | 352M | ||
| +0.62% | +0.47% | -7.60% | -18.58% | 291M | ||
| -2.09% | -3.70% | -36.45% | -27.51% | 218M | ||
| +10.14% | +9.61% | +22.24% | +51.92% | 232M | ||
| -2.64% | -2.28% | +196.04% | +217.21% | 188M | ||
| -2.89% | -1.77% | +6.32% | +52.89% | 186M | ||
| -0.11% | +0.79% | +8.31% | +11.16% | 175M | ||
| -2.99% | +1.27% | +34.08% | +376.66% | 127M | ||
| -4.83% | +4.55% | -45.45% | -46.30% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 87.87M | ||
| Average | -1.25% | -1.04% | +9.65% | +36.84% | ||
| Weighted average by Cap. | -1.25% | -0.53% | +4.13% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332c8ef15c431.LGXHKLMOTLUd2j3wypo6w2EgoyY0GWj0kNFQZ6xTHqE.RQyEa-lHL4wuvlXGv9YK9gJuwXljLhClwJBjBZ0ZUtF9P74Ygkh_036WBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,425 | 2,600 | 44,400 |
| 01:59:59 am | 3,425 | 100 | 41,800 |
| 01:59:58 am | 3,430 | 700 | 41,700 |
| 01:59:50 am | 3,430 | 100 | 41,000 |
| 01:59:50 am | 3,435 | 100 | 40,900 |
| 01:59:49 am | 3,430 | 300 | 40,800 |
| 01:59:00 am | 3,435 | 100 | 40,500 |
| 01:58:10 am | 3,435 | 100 | 40,400 |
| 01:56:02 am | 3,430 | 100 | 40,300 |
| 01:56:00 am | 3,430 | 100 | 40,200 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +5.73% | ||
| 2022 | +62.70% | ||
| 2021 | -30.24% | ||
| 2020 | +127.50% | ||
| 2019 | +7.42% |
- Stock Market
- Equities
- 4481 Stock
- Quotes Base Co., Ltd.
