BASELLANDSCHAFTLICHE KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874 CHF | +0.69% |
|
+0.23% | +2.10% |
| Feb. 29 | Basellandschaftliche Kantonalbank Logs Higher FY23 Profit | MT |
| Feb. 28 | Basellandschaftliche Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 868 CHF | 876 CHF | 868 CHF | 874 CHF |
| Volume | 1 299 | 363 | 732 | 425 |
| Change | -1.81% | +0.92% | -0.91% | +0.69% |
| Opening | 880.00 | 872.00 | 878.00 | 872.00 |
| High | 884.00 | 876.00 | 878.00 | 874.00 |
| Low | 868.00 | 870.00 | 868.00 | 866.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.23% | ||
| Current month | +4.80% | ||
| 1 month | +4.80% | ||
| 3 months | +2.58% | ||
| 6 months | -1.35% | ||
| Current year | +2.10% | ||
| 1 year | -3.53% | ||
| 3 years | -4.79% | ||
| 5 years | -4.38% | ||
| 10 years | -6.02% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
593
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
518 282.00
Avg. Volume 20 sessions USD
563 258.51
Record volume 1
10 000
Record volume 2
6 671
Record volume 3
6 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 894 801 526
Capitalization (USD)
2 059 232 402
Net sales (CHF)
458 548 000
Net sales (USD)
498 340 795
Number of employees
957
Sales / Employee (CHF)
479 152
Sales / Employee (USD)
520 732
Free-Float
98.43 %
Free-Float capitalization (CHF)
491 945 618
Free-Float capitalization (USD)
534 636 659
Average Daily Capital Traded
0.03%
Highs and lows
1 week
866.00
884.00
1 month
830.00886.00
Current year
830.00886.00
1 year
830.00908.00
3 years
830.00934.00
5 years
830.00948.00
10 years
830.00948.00
Indicators
Moving average 5 days
876.00
Moving average 20 days
849.10
Moving average 50 days
848.12
Moving average 100 days
852.40
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
68.60
RSI 14 days
66.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.23% | +2.10% | -3.53% | 2.06B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.53% | -0.54% | +1.93% | +13.46% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.87% | -0.26% | +27.98% | +78.36% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.31% | +2.02% | +10.92% | +18.31% | ||
| Weighted average by Cap. | -0.46% | +1.29% | +11.51% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad293498a0ebd4e75c49b9.tbJS0-VXoztynA-icWI_WrdXbYI89nFsohk7cBaVrRs.mPhjnLwu0FYfxTfsNxZMD-82PPoKjhM2zVNMAGHc7C3mg2WkyAjhChf7Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 874 | 1 | 413 |
| 11:31:59 am | 874 | 12 | 412 |
| 11:31:59 am | 874 | 4 | 400 |
| 11:31:59 am | 874 | 10 | 396 |
| 11:31:59 am | 874 | 2 | 386 |
| 11:31:59 am | 874 | 14 | 384 |
| 11:31:59 am | 874 | 3 | 370 |
| 11:31:59 am | 874 | 7 | 367 |
| 11:31:59 am | 874 | 1 | 360 |
| 11:31:59 am | 874 | 1 | 359 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -5.93% | ||
| 2022 | -.--% | ||
| 2021 | -3.19% | ||
| 2020 | +2.17% | ||
| 2019 | +1.32% | ||
| 2018 | +0.39% | ||
| 2017 | +0.50% | ||
| 2016 | +1.24% | ||
| 2015 | -0.73% | ||
| 2014 | -3.76% | ||
| 2013 | -16.17% | ||
| 2012 | -14.62% | ||
| 2011 | +1.56% | ||
| 2010 | +23.55% | ||
| 2009 | +6.26% | ||
| 2008 | +0.21% | ||
| 2007 | -3.09% | ||
| 2006 | -0.69% | ||
| 2005 | +11.10% | ||
| 2004 | +11.38% | ||
| 2003 | +22.67% | ||
| 2002 | +9.00% | ||
| 2001 | +3.38% | ||
| 2000 | +0.85% | ||
| 1999 | +10.57% | ||
| 1998 | +15.22% | ||
| 1997 | +22.67% | ||
| 1996 | +25.00% | ||
| 1995 | +11.11% | ||
| 1994 | -6.90% | ||
| 1993 | +28.89% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Basellandschaftliche Kantonalbank
