BASF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,706 INR | +2.48% |
|
+2.61% | +20.86% |
| Mar. 27 | BASF India Limited Announces Board Retirements, Effective March 31, 2024 | CI |
| Feb. 12 | BASF India Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3561 ₹ | 3572.65 ₹ | 3616.35 ₹ | 3706.05 ₹ |
| Volume | 18 147 | 10 021 | 10 204 | 17 321 |
| Change | -1.60% | +0.33% | +1.22% | +2.48% |
| Opening | 3,639.95 | 3,584.60 | 3,571.00 | 3,616.35 |
| High | 3,656.75 | 3,609.90 | 3,624.90 | 3,715.00 |
| Low | 3,550.00 | 3,540.00 | 3,536.00 | 3,616.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.61% | ||
| Current month | +11.06% | ||
| 1 month | +15.79% | ||
| 3 months | +24.83% | ||
| 6 months | +48.27% | ||
| Current year | +20.86% | ||
| 1 year | +58.74% | ||
| 3 years | +87.41% | ||
| 5 years | +178.92% | ||
| 10 years | +367.11% |
Volumes
marketsDaily volume
17 321
Estimated daily volume
17 321
Avg. Volume 20 sessions
38 342
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
142 097 369.10
Avg. Volume 20 sessions USD
1 704 315.84
Record volume 1
2 024 188
Record volume 2
1 964 921
Record volume 3
1 593 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
160 374 929 548
Capitalization (USD)
1 923 536 905
Net sales (INR)
136 284 200 000
Net sales (USD)
1 634 592 695
Number of employees
1 363
Sales / Employee (INR)
99 988 408
Sales / Employee (USD)
1 199 261
Free-Float
24.55 %
Free-Float capitalization (INR)
39 365 055 206
Free-Float capitalization (USD)
472 144 472
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 536.00
3 718.95
1 month
3 247.603 846.85
Current year
2 868.003 846.85
1 year
2 282.303 846.85
3 years
2 015.003 930.00
5 years
809.153 930.00
10 years
697.503 930.00
Indicators
Moving average 5 days
3 614.96
Moving average 20 days
3 572.04
Moving average 50 days
3 388.95
Moving average 100 days
3 211.97
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
55.85
RSI 14 days
58.02
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.61% | +20.86% | +58.74% | 1.92B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.11% | -0.68% | +1.42% | +8.27% | ||
| Weighted average by Cap. | -2.42% | -1.49% | +0.02% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.4Uj5xfvwVKIZmltozZvT7ZRwW8rTD-2ZkMojTZd_0t4.mDiPkaSBN48toi0Fvferm6cAMqy1YZ2t6olaD9YeqPO7AJP0grMt-Gr9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 3,706 | 1 | 17,326 |
| 06:12:03 am | 3,706 | 1 | 17,325 |
| 06:00:00 am | 3,705 | 4 | 17,324 |
| 06:00:00 am | 3,705 | 4 | 17,320 |
| 05:59:46 am | 3,712 | 6 | 17,316 |
| 05:59:38 am | 3,705 | 5 | 17,310 |
| 05:59:33 am | 3,705 | 1 | 17,305 |
| 05:59:05 am | 3,704 | 2 | 17,304 |
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | +8.75% | ||
| 2022 | -6.97% | ||
| 2021 | +86.17% | ||
| 2020 | +64.75% | ||
| 2019 | -35.80% | ||
| 2018 | -28.13% | ||
| 2017 | +84.72% | ||
| 2016 | +21.89% | ||
| 2015 | -26.12% | ||
| 2014 | +98.02% | ||
| 2013 | -10.57% | ||
| 2012 | +62.34% | ||
| 2011 | -29.37% | ||
| 2010 | +53.26% | ||
| 2009 | +81.77% | ||
| 2008 | -28.83% | ||
| 2007 | +38.98% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | -5.40% | ||
| 2003 | +59.56% | ||
| 2002 | +41.73% | ||
| 2001 | -19.18% | ||
| 2000 | -23.99% | ||
| 1999 | -14.01% | ||
| 1998 | -39.63% | ||
| 1997 | +33.06% | ||
| 1996 | -33.12% | ||
| 1995 | -10.65% |
- Stock Market
- Equities
- BASF Stock
- Quotes BASF India Limited
