Quotes Basic-Fit N.V.

Equities

BFIT

NL0011872650

Leisure & Recreation

Market Closed - Euronext Amsterdam Other stock markets 11:35:16 2024-04-26 am EDT			5-day change	1st Jan Change
20.8 ^EUR	-1.05%		+0.48%	-26.14%

Mar. 14	Transcript : Basic-Fit N.V., 2023 Earnings Call, Mar 14, 2024
Mar. 14	Basic-Fit N.V. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Amsterdam

Basic-Fit N.V.(BFIT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	21.26 €	21.28 €	21.02 €	20.8 €
Volume	160 469	182 448	138 974	305 733
Change	+1.92%	+0.09%	-1.22%	-1.05%
Opening	20.96	21.48	21.18	21.52
High	21.46	21.66	21.50	21.60
Low	20.74	21.28	20.92	20.34

Performance

1 day	-1.05%
1 week	+0.48%
Current month	+0.58%
1 month	+3.69%
3 months	-23.81%
6 months	-16.40%
Current year	-26.14%
1 year	-45.41%
3 years	-43.78%
5 years	-33.65%

Volumes

markets

Daily volume

305 733

Estimated daily volume

305 733

Avg. Volume 20 sessions

196 005

Daily volume ratio

1.56

Avg. Volume 20 sessions

4 076 904.00

Avg. Volume 20 sessions USD

4 359 800.37

Record volume 1

7 043 949

Record volume 2

2 761 454

Record volume 3

1 743 691

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 370 473 466

Capitalization (USD)

1 465 570 620

Net sales (EUR)

1 047 247 000

Net sales (USD)

1 119 915 469

Number of employees

8 182

Sales / Employee (EUR)

127 994

Sales / Employee (USD)

136 876

Free-Float

78.32 %

Free-Float capitalization (EUR)

1 073 386 194

Free-Float capitalization (USD)

1 147 868 462

Average Daily Capital Traded

0.3%

Highs and lows

1 week

20.34

21.66

1 month

20.34

21.94

Current year

19.06

29.10

1 year

19.06

39.96

3 years

19.06

49.24

5 years

10.52

49.24

10 years

10.52

49.24

Indicators

Moving average 5 days

21.04

Moving average 20 days

21.00

Moving average 50 days

22.71

Moving average 100 days

24.81

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+0.94%

Price spread / (MMA50)

+9.17%

Price spread / (MMA100)

+19.26%

STIM

RSI 9 days

49.03

RSI 14 days

45.03

Sector Comparison - Gyms, Fitness and Spa Centers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BASIC-FIT N.V.	-1.05%	+0.48%	-26.14%	-45.41%	1.47B
	PLANET FITNESS, INC.	+0.65%	+2.71%	-17.44%	-26.54%	5.25B
	SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	+3.69%	+6.04%	-2.80%	+71.76%	2.89B
	LEEJAM SPORTS COMPANY	+0.97%	-0.48%	+2.26%	+75.38%	2.88B
	LIFE TIME GROUP HOLDINGS, INC.	+0.28%	+1.00%	-6.17%	-29.50%	2.78B
	CURVES HOLDINGS CO., LTD.	+0.27%	-2.77%	+12.88%	-6.95%	430M
	XPONENTIAL FITNESS, INC.	+2.73%	-2.59%	-0.62%	-60.44%	405M
	SATS ASA	+1.99%	+4.05%	+21.90%	+79.07%	341M
	WORLD FITNESS SERVICES LTD.	+0.51%	+1.14%	-	-	337M
	POWER WIND HEALTH INDUSTRY INCORPORATED	+0.45%	+2.31%	-10.16%	-25.84%	269M
	THE GYM GROUP PLC	0.00%	+2.22%	+3.95%	+14.05%	246M
	TOSHO CO., LTD.	+0.89%	-0.44%	-19.02%	-48.16%	165M
	FAST FITNESS JAPAN INCORPORATED	+0.19%	+1.71%	+1.52%	-36.31%	127M
	HOLMES PLACE INTERNATIONAL LTD	-1.87%	-0.21%	+14.39%	+19.58%	123M
	RENAISSANCE,INCORPORATED	-0.30%	+0.80%	+14.38%	+6.48%	120M
	VIVA LEISURE LIMITED	+2.84%	+0.35%	-4.92%	+17.89%	85.38M
Average	+0.76%	+0.87%	-1.07%	+0.34%
Weighted average by Cap.	+1.03%	+1.45%	-7.82%	+7.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

54282a3a2b59ae88a5b6e3c692.uScNEwIMexZ_hUcvSkfkPqiBd0F6p8GlIMa4BJ21KpA.3k9CZGtUHiEQzCZELHGVVuruPy9N7ZDgQq7ePPDZR9P3TzUmd2pDdwf3Ag

Date	Price	Volume	Daily volume
11:35:16 am	20.8	78	305,733
11:35:16 am	20.8	224	305,655
11:35:16 am	20.8	36	305,431
11:35:16 am	20.8	167	305,395
11:35:16 am	20.8	188	305,228
11:35:16 am	20.8	500	305,040
11:35:16 am	20.8	77	304,540
11:35:16 am	20.8	106	304,463
11:35:16 am	20.8	1,017	304,357
11:35:16 am	20.8	1,122	303,340