Update on the share buy-back plan

Turin, June 27th, 2022 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of May 30th, 2022, whose commencement was announced on May 30th, 2022, BasicNet S.p.A., in the period June 20th and 24th, 2022, acquired on the EXM 27,000 shares. Following these acquisitions, BasicNet holds 3,466,000 treasury shares, equal to 6.419% of the share capital.

Breakdown:

Number of
Average price
Value
Date
ordinary shares
(Euro)
(Euro)
purchased
20/06/2022
5,000
5.865
29,325.74
21/06/2022
5,500
5.998
32,990.00
22/06/2022
5,500
5.904
32,470.00
23/06/2022
5,500
5.871
32,289.80
24/06/2022
5,500
5.865
32,255.00
Total
27,000
5.901
159,330.54
Titolo
Segno
Quantità eseguita
P.zo medio
Mercato
Data ora
BASICNET
Acquisto
500
5,86
AFF
24/06/2022
09:22:56
BASICNET
Acquisto
2.500
5,87
AFF
24/06/2022 09:22:27
BASICNET
Acquisto
2.500
5,86
AFF
24/06/2022 09:22:04
BASICNET
Acquisto
1.495
5,9
AFF
23/06/2022 13:06:44
BASICNET
Acquisto
2.000
5,9
AFF
23/06/2022 13:05:22
BASICNET
Acquisto
5
5,86
AFF
23/06/2022 11:45:39
BASICNET
Acquisto
2.000
5,82
AFF
23/06/2022 09:04:01
BASICNET
Acquisto
1.500
5,9
AFF
22/06/2022 10:06:52
BASICNET
Acquisto
2.000
5,91
AFF
22/06/2022 09:56:01
BASICNET
Acquisto
2.000
5,9
AFF
22/06/2022 09:55:33
BASICNET
Acquisto
4.500
6,02
AFF
21/06/2022 13:10:58
BASICNET
Acquisto
1.000
5,9
AFF
21/06/2022 09:08:07
BASICNET
Acquisto
2.000
5,9
AFF
20/06/2022 11:11:42
BASICNET
Acquisto
2.000
5,89
AFF
20/06/2022 10:46:21
BASICNET
Acquisto
1.000
5,74574
AFF
20/06/2022 09:18:55
TOTALE
27.000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

BasicNet S.p.A. published this content on 27 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 June 2022 11:24:06 UTC.