BASICNET S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EUR | +1.30% |
|
+1.56% | -14.29% |
| Apr. 16 | BasicNet closes buyback program and starts new one | AN |
| Apr. 16 | Tranche Update on BasicNet S.p.A.'s Equity Buyback Plan announced on May 2, 2023. | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.83 € | 3.79 € | 3.81 € | 3.85 € | 3.9 € |
| Volume | 19 499 | 20 367 | 7 283 | 12 868 | 7 700 |
| Change | -0.26% | -1.04% | +0.53% | +1.05% | +1.30% |
| Opening | 3.89 | 3.81 | 3.80 | 3.90 | 3.93 |
| High | 4.00 | 3.93 | 3.92 | 3.95 | 3.94 |
| Low | 3.83 | 3.77 | 3.80 | 3.84 | 3.9 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.56% | ||
| Current month | -4.29% | ||
| 1 month | -3.70% | ||
| 3 months | -17.98% | ||
| 6 months | -15.22% | ||
| Current year | -14.29% | ||
| 1 year | -26.42% | ||
| 3 years | -14.85% | ||
| 5 years | -27.37% | ||
| 10 years | +62.50% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
304 873
Avg. Volume 20 sessions
15 643
Daily volume ratio
19.49
Avg. Volume 20 sessions
61 007.70
Avg. Volume 20 sessions USD
65 367.92
Record volume 1
31 540 390
Record volume 2
17 810 870
Record volume 3
16 983 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 847 022
Capitalization (USD)
203 415 389
Net sales (EUR)
332 758 000
Net sales (USD)
356 540 214
Free-Float
43.52 %
Free-Float capitalization (EUR)
90 146 546
Free-Float capitalization (USD)
96 589 319
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.77
4.00
1 month
3.744.17
Current year
3.745.00
1 year
3.745.92
3 years
3.746.69
5 years
2.826.69
10 years
2.066.69
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.94
Moving average 50 days
4.15
Moving average 100 days
4.38
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
34.65
RSI 14 days
35.82
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.56% | -14.29% | -26.42% | 203M | ||
| -1.00% | +3.66% | +14.99% | +45.51% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +0.59% | -1.79% | -14.76% | -39.57% | 44.23B | ||
| -0.24% | +5.17% | +1.89% | +20.06% | 26.43B | ||
| +0.33% | +3.94% | +12.34% | +35.31% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +29.58% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +0.35% | +1.77% | -18.64% | -55.54% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| Average | +2.17% | +2.58% | +2.25% | +44.73% | ||
| Weighted average by Cap. | +0.29% | +2.59% | +7.83% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1e1eb64eca790d5c559a607.eMVcMPOYi0qf6JSZUdOZQZvejS5sAgjpnD_nL1wIEHE.Doo0Brzo3jL2kcPMBYvgLMOJ2Rs8b2_Q01yeaANtZjkPtA5btt27LKmE-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:48 am | 3.9 | 464 | 7,700 |
| 03:08:38 am | 3.9 | 136 | 7,236 |
| 03:08:38 am | 3.9 | 2,400 | 7,100 |
| 03:01:55 am | 3.94 | 1,700 | 4,700 |
| 03:01:55 am | 3.93 | 2,984 | 3,000 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Equities
- BAN Stock
- Quotes BasicNet S.p.A.
