BASILIC FLY STUDIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.4 INR | +0.71% |
|
-2.65% | +17.15% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 353.8 ₹ | 348.55 ₹ | 347.75 ₹ | 342.9 ₹ | 345.35 ₹ |
| Volume | 99 300 | 81 900 | 61 800 | 60 300 | 17 700 |
| Change | +2.88% | -1.48% | -0.23% | -1.39% | +0.71% |
| Opening | 350.00 | 356.00 | 357.00 | 350.05 | 347.95 |
| High | 365.00 | 367.90 | 357.80 | 352.00 | 357.00 |
| Low | 345.15 | 346.40 | 346.00 | 341.00 | 343.05 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.65% | ||
| Current month | -27.33% | ||
| 1 month | -13.71% | ||
| 3 months | -20.04% | ||
| 6 months | +23.03% | ||
| Current year | +17.15% |
Volumes
marketsDaily volume
17 700
Avg. Volume 20 sessions
267 220
Avg. Volume 20 sessions INR
92 284 427.00
Avg. Volume 20 sessions USD
1 108 889.67
Record volume 1
2 415 600
Record volume 2
1 871 100
Record volume 3
1 154 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 018 290 779
Capitalization (USD)
96 347 782
Net sales ()
786 674 000
Net sales (USD)
9 452 675
Free-Float
99 %
Free-Float capitalization (INR)
7 938 107 871
Free-Float capitalization (USD)
95 384 304
Average Daily Capital Traded
1.15%
Highs and lows
1 week
341.00
367.90
1 month
340.00483.50
Current year
296.55507.75
1 year
252.10507.75
3 years
252.10507.75
5 years
252.10507.75
10 years
252.10507.75
Indicators
Moving average 5 days
347.67
Moving average 20 days
385.81
Moving average 50 days
379.86
Moving average 100 days
394.82
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
37.05
RSI 14 days
40.41
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.65% | +17.15% | - | 96.35M | ||
| +0.04% | +0.91% | +12.56% | +15.48% | 8.08B | ||
| +0.08% | +16.53% | +4.05% | -11.18% | 6.79B | ||
| -1.72% | -3.49% | +2.14% | -14.69% | 5.46B | ||
| +0.53% | 0.00% | +12.43% | +3.26% | 4.35B | ||
| -1.31% | +0.45% | +10.55% | +4.77% | 3.64B | ||
| +0.94% | +5.39% | +24.28% | +22.16% | 3.16B | ||
| +0.69% | -0.93% | -4.25% | -20.49% | 3.03B | ||
| -0.10% | -9.43% | -4.81% | -1.46% | 2.89B | ||
| -0.66% | -4.82% | +27.94% | -0.53% | 1.95B | ||
| +0.40% | -3.29% | -1.57% | -17.49% | 1.84B | ||
| +5.38% | +3.16% | +2.08% | +12.64% | 1.76B | ||
| -1.73% | -5.67% | +50.31% | +28.41% | 1.06B | ||
| +1.22% | -1.83% | -11.46% | -30.91% | 1.01B | ||
| 0.00% | -0.89% | +16.21% | +35.48% | 992M | ||
| +0.25% | -1.91% | -2.94% | -24.65% | 815M | ||
| Average | +0.30% | -1.15% | +9.67% | +0.05% | ||
| Weighted average by Cap. | +0.05% | -0.44% | +8.43% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BASILIC Stock
- Quotes Basilic Fly Studio Limited
