BASIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | -1.10% |
|
-10.00% | -25.00% |
| May. 28 | Basin Energy Identifies Alterations at Geike Project | MT |
| Mar. 14 | Basin Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.098 $ | 0.1 $ | 0.091 $ | 0.09 $ |
| Volume | 242 818 | 470 136 | 99 034 | 308 746 |
| Change | -2.00% | +2.04% | -9.00% | -1.10% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | -1.10% | ||
| 1 week | -10.00% | ||
| 1 month | -21.74% | ||
| 3 months | -37.93% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
308 746
Estimated daily volume
308 746
Avg. Volume 20 sessions
242 196
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
21 797.64
Avg. Volume 20 sessions USD
14 499.79
Record volume 1
2 866 865
Record volume 2
2 140 802
Record volume 3
1 789 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 235 618
Capitalization (USD)
6 235 618
Net sales ()
0
Free-Float
35.52 %
Free-Float capitalization (AUD)
1 771 855
Free-Float capitalization (USD)
1 771 855
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.090.21
1 year
0.090.21
3 years
0.090.21
5 years
0.090.21
10 years
0.090.21
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+31.11%
Price spread / (MMA100)
+54.33%
STIM
RSI 9 days
33.93
RSI 14 days
36.88
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -10.00% | -25.00% | -33.33% | 6.24M | ||
| -0.03% | -5.33% | +1.54% | +47.59% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +83.74% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +163.31% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +108.23% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.77% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +159.06% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +111.61% | 887M | ||
| +0.87% | +3.57% | +7.41% | +81.25% | 713M | ||
| -2.17% | -8.16% | +21.62% | +50.00% | 662M | ||
| +3.33% | +1.09% | +63.16% | +158.33% | 565M | ||
| +0.96% | -0.71% | +14.36% | +49.65% | 541M | ||
| -0.81% | +2.95% | +20.79% | +84.85% | 504M | ||
| +1.81% | +2.27% | +67.29% | +232.10% | 457M | ||
| -.--% | +14.29% | +14.29% | -29.41% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.04% | 161M | ||
| Average | +0.22% | +0.98% | +21.48% | +77.29% | ||
| Weighted average by Cap. | +0.01% | -1.17% | +19.77% | +82.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f23a7dc4317aa8156527d4fc4026fc._8J_fJGAFhvjQs7fvD5GIXJMzs9499vSRwnlERy3gT0.xpEbG9T1VHKpM_6H_kgucQI-h_4wqIy8F1qNQWvu7EerrhMLy9YmIooooQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.09 | 3,828 | 287,574 |
| 02:10:52 am | 0.09 | 15,000 | 283,746 |
| 02:10:52 am | 0.09 | 15,000 | 268,746 |
| 02:10:52 am | 0.09 | 11,172 | 253,746 |
| 02:10:52 am | 0.09 | 3,828 | 242,574 |
| 01:53:01 am | 0.086 | 46,766 | 238,746 |
| 01:52:52 am | 0.086 | 16,474 | 191,980 |
| 01:52:52 am | 0.086 | 14,795 | 175,506 |
| 01:52:52 am | 0.086 | 10,227 | 160,711 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -25.00% |
- Stock Market
- Equities
- BSN Stock
- Quotes Basin Energy Limited
