BASIN URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | +17.65% |
|
+26.32% | +64.38% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.435 $ | 0.51 $ | 0.6 $ |
| Volume | 148 118 | 130 789 | 197 511 | 577 395 |
| Change | -9.47% | +1.16% | +17.24% | +17.65% |
| Opening | 0.46 | 0.45 | 0.45 | 0.53 |
| High | 0.47 | 0.46 | 0.52 | 0.60 |
| Low | 0.43 | 0.43 | 0.45 | 0.53 |
Performance
| 1 day | +17.65% | ||
| 1 week | +26.32% | ||
| Current month | +22.45% | ||
| 1 month | +51.90% | ||
| 3 months | +87.50% | ||
| 6 months | +46.34% | ||
| Current year | +64.38% | ||
| 1 year | +130.77% |
Volumes
marketsDaily volume
577 395
Estimated daily volume
577 395
Avg. Volume 20 sessions
269 892
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
161 935.20
Avg. Volume 20 sessions USD
118 750.32
Record volume 1
577 395
Record volume 2
543 070
Record volume 3
505 014
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
7 137 627
Capitalization (USD)
7 137 627
Net sales ()
0
Free-Float
97.95 %
Free-Float capitalization (CAD)
6 137 810
Free-Float capitalization (USD)
6 137 810
Average Daily Capital Traded
2.27%
Highs and lows
1 week
0.43
0.60
1 month
0.360.70
Current year
0.220.70
1 year
0.140.70
3 years
0.144.32
5 years
0.144.32
10 years
0.144.32
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
-22.17%
Price spread / (MMA20)
-22.75%
Price spread / (MMA50)
-44.35%
Price spread / (MMA100)
-41.68%
STIM
RSI 9 days
46.47
RSI 14 days
50.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | +26.32% | +64.38% | +130.77% | 7.14M | ||
| +0.33% | +4.69% | -8.43% | +4.43% | 155B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.44B | ||
| 0.00% | +10.28% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.3B | ||
| +25.91% | +32.50% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.67B | ||
| +0.13% | +6.27% | +17.12% | -3.23% | 11.72B | ||
| -0.28% | +2.79% | +12.77% | +5.62% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 9.98B | ||
| -1.45% | +2.89% | +3.67% | -14.86% | 8.44B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.96B | ||
| Average | +3.27% | +5.25% | +35.83% | +42.76% | ||
| Weighted average by Cap. | +1.86% | +4.79% | +17.69% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e865bcee3b6.LKWB26Gif9vslMzboHnFNV1oT_1I9PU0aPR4nbPLlJE.XZ3CoujwBrOO8LiN1BqVdBFdBKwfkcFAOY0oruWY7NJY9MaRw8NGiaPnrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6 | 2,500 | 516,500 |
| 03:59:30 pm | 0.6 | 1,000 | 514,000 |
| 03:59:17 pm | 0.6 | 5,000 | 513,000 |
| 03:59:16 pm | 0.6 | 2,500 | 508,000 |
| 03:59:14 pm | 0.6 | 4,000 | 505,500 |
| 03:59:14 pm | 0.6 | 3,000 | 501,500 |
| 03:57:13 pm | 0.6 | 2,000 | 498,500 |
| 03:56:56 pm | 0.6 | 1,000 | 496,500 |
| 03:56:56 pm | 0.6 | 7,000 | 495,500 |
| 03:47:34 pm | 0.6 | 3,000 | 488,500 |
Monthly variations
Annual change
| 2024 | +64.38% | ||
| 2023 | -3.95% | ||
| 2022 | -87.97% | ||
| 2021 | +652.38% |
- Stock Market
- Equities
- NCLR Stock
- Quotes Basin Uranium Corp.